20945 美圖匯豐六五購Ａ (认购证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.127 | 8.720 | 24,510,000 | 88.613 | 12,045,000 | 0.130 | 12,265,000 | 0.130 |
| 15/10/2025 | 0.130 | 8.710 | 9,600,000 | 89.707 | 4,800,000 | 0.122 | 4,800,000 | 0.121 |
| 14/10/2025 | 0.118 | 8.360 | 10,150,000 | 90.467 | 5,050,000 | 0.121 | 5,100,000 | 0.123 |
| 13/10/2025 | 0.147 | 9.010 | 9,660,000 | 90.770 | 4,820,000 | 0.143 | 4,830,000 | 0.142 |
| 10/10/2025 | 0.153 | 9.100 | 12,300,000 | 90.821 | 6,150,000 | 0.159 | 6,150,000 | 0.159 |
| 09/10/2025 | 0.163 | 9.330 | 25,555,000 | 90.388 | 12,790,000 | 0.162 | 12,765,000 | 0.161 |
| 08/10/2025 | 0.147 | 8.960 | 4,500,000 | 90.506 | 2,250,000 | 0.142 | 2,250,000 | 0.141 |
| 06/10/2025 | 0.145 | 8.930 | 25,385,000 | 89.884 | 12,680,000 | 0.144 | 12,705,000 | 0.143 |
| 03/10/2025 | 0.155 | 9.060 | 13,510,000 | 90.738 | 6,755,000 | 0.150 | 6,755,000 | 0.150 |
| 02/10/2025 | 0.160 | 9.160 | 6,430,000 | 90.667 | 3,280,000 | 0.164 | 3,150,000 | 0.164 |
| 30/09/2025 | 0.165 | 9.270 | 6,400,000 | 90.160 | 3,245,000 | 0.158 | 3,150,000 | 0.157 |
| 29/09/2025 | 0.150 | 8.900 | 8,900,000 | 90.672 | 4,400,000 | 0.145 | 4,500,000 | 0.145 |
| 26/09/2025 | 0.142 | 8.670 | 18,575,000 | 90.870 | 9,415,000 | 0.146 | 9,150,000 | 0.146 |
| 25/09/2025 | 0.159 | 9.060 | 27,140,000 | 90.455 | 13,330,000 | 0.164 | 13,735,000 | 0.164 |
| 24/09/2025 | 0.158 | 8.990 | 17,400,000 | 91.031 | 8,695,000 | 0.157 | 8,700,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |