20943 聯想匯豐六九購Ａ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.270 | 11.510 | 0 | 49.365 | ||||
| 15/10/2025 | 0.280 | 11.620 | 520,000 | 49.318 | 260,000 | 0.278 | 260,000 | 0.270 |
| 14/10/2025 | 0.260 | 11.300 | 100,000 | 50.204 | 50,000 | 0.270 | 50,000 | 0.265 |
| 13/10/2025 | 0.300 | 11.770 | 520,000 | 49.920 | 260,000 | 0.288 | 260,000 | 0.299 |
| 10/10/2025 | 0.345 | 12.240 | 60,000 | 49.698 | 30,000 | 0.360 | 30,000 | 0.390 |
| 09/10/2025 | 0.375 | 12.560 | 11,170,000 | 49.380 | 5,580,000 | 0.357 | 5,590,000 | 0.354 |
| 08/10/2025 | 0.290 | 11.710 | 2,580,000 | 49.023 | 1,290,000 | 0.292 | 1,290,000 | 0.294 |
| 06/10/2025 | 0.270 | 11.510 | 980,000 | 48.685 | 490,000 | 0.280 | 490,000 | 0.282 |
| 03/10/2025 | 0.295 | 11.770 | 0 | 48.650 | ||||
| 02/10/2025 | 0.295 | 11.800 | 1,030,000 | 48.271 | 520,000 | 0.290 | 510,000 | 0.290 |
| 30/09/2025 | 0.275 | 11.550 | 260,000 | 48.339 | 130,000 | 0.278 | 130,000 | 0.280 |
| 29/09/2025 | 0.280 | 11.540 | 1,310,000 | 48.932 | 650,000 | 0.280 | 660,000 | 0.278 |
| 26/09/2025 | 0.275 | 11.510 | 880,000 | 48.445 | 440,000 | 0.282 | 440,000 | 0.280 |
| 25/09/2025 | 0.285 | 11.610 | 0 | 48.494 | ||||
| 24/09/2025 | 0.330 | 12.040 | 1,020,000 | 48.954 | 510,000 | 0.310 | 510,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |