20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.158 | 8.230 | 41,300,000 | 91.031 | ||||
| 16/10/2025 | 0.183 | 8.720 | 45,790,000 | 90.750 | 22,895,000 | 0.183 | 22,895,000 | 0.183 |
| 15/10/2025 | 0.185 | 8.710 | 9,860,000 | 91.468 | 4,930,000 | 0.174 | 4,930,000 | 0.172 |
| 14/10/2025 | 0.170 | 8.360 | 25,590,000 | 92.506 | 12,795,000 | 0.170 | 12,795,000 | 0.169 |
| 13/10/2025 | 0.203 | 9.010 | 150,000 | 91.698 | 150,000 | 0.203 | ||
| 10/10/2025 | 0.212 | 9.100 | 510,000 | 92.475 | 505,000 | 0.222 | ||
| 09/10/2025 | 0.224 | 9.330 | 28,235,000 | 91.903 | 13,730,000 | 0.220 | 14,410,000 | 0.219 |
| 08/10/2025 | 0.207 | 8.960 | 16,460,000 | 93.047 | 8,220,000 | 0.203 | 8,240,000 | 0.202 |
| 06/10/2025 | 0.211 | 8.930 | 0 | 94.679 | ||||
| 03/10/2025 | 0.220 | 9.060 | 0 | 94.639 | ||||
| 02/10/2025 | 0.227 | 9.160 | 17,240,000 | 94.877 | 8,605,000 | 0.230 | 8,635,000 | 0.229 |
| 30/09/2025 | 0.230 | 9.270 | 5,275,000 | 93.272 | 2,815,000 | 0.228 | 2,460,000 | 0.228 |
| 29/09/2025 | 0.213 | 8.900 | 36,605,000 | 94.468 | 18,135,000 | 0.207 | 18,470,000 | 0.207 |
| 26/09/2025 | 0.210 | 8.670 | 45,865,000 | 97.327 | 22,920,000 | 0.216 | 22,945,000 | 0.216 |
| 25/09/2025 | 0.231 | 9.060 | 0 | 96.731 | ||||
| 24/09/2025 | 0.227 | 8.990 | 980,000 | 96.536 | 490,000 | 0.223 | 490,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |