20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 7.530 | 0 | 64.569 | ||||
| 21/10/2025 | 0.146 | 7.620 | 1,470,000 | 64.529 | 790,000 | 0.149 | 680,000 | 0.149 |
| 20/10/2025 | 0.149 | 7.650 | 1,275,000 | 64.623 | 570,000 | 0.155 | 705,000 | 0.154 |
| 17/10/2025 | 0.168 | 7.920 | 820,000 | 64.373 | 410,000 | 0.180 | 410,000 | 0.180 |
| 16/10/2025 | 0.195 | 8.270 | 4,900,000 | 64.446 | 2,445,000 | 0.195 | 2,445,000 | 0.195 |
| 15/10/2025 | 0.191 | 8.210 | 5,475,000 | 64.449 | 2,735,000 | 0.188 | 2,740,000 | 0.189 |
| 14/10/2025 | 0.191 | 8.160 | 7,580,000 | 64.996 | 3,790,000 | 0.210 | 3,790,000 | 0.211 |
| 13/10/2025 | 0.212 | 8.410 | 7,625,000 | 65.133 | 3,890,000 | 0.211 | 3,725,000 | 0.212 |
| 10/10/2025 | 0.200 | 8.200 | 4,150,000 | 65.605 | 2,135,000 | 0.211 | 2,015,000 | 0.212 |
| 09/10/2025 | 0.231 | 8.510 | 6,000,000 | 66.483 | 2,840,000 | 0.219 | 3,160,000 | 0.219 |
| 08/10/2025 | 0.210 | 8.230 | 1,530,000 | 66.692 | 765,000 | 0.209 | 765,000 | 0.208 |
| 06/10/2025 | 0.220 | 8.290 | 700,000 | 67.396 | 350,000 | 0.219 | 350,000 | 0.219 |
| 03/10/2025 | 0.231 | 8.390 | 1,250,000 | 67.536 | 625,000 | 0.235 | 625,000 | 0.233 |
| 02/10/2025 | 0.219 | 8.210 | 2,200,000 | 67.901 | 1,090,000 | 0.217 | 1,100,000 | 0.215 |
| 30/09/2025 | 0.230 | 8.310 | 2,760,000 | 68.093 | 1,380,000 | 0.226 | 1,380,000 | 0.225 |
| 29/09/2025 | 0.227 | 8.260 | 6,325,000 | 68.179 | 2,975,000 | 0.227 | 2,975,000 | 0.228 |
| 26/09/2025 | 0.198 | 7.870 | 3,770,000 | 68.256 | 1,885,000 | 0.208 | 1,885,000 | 0.206 |
| 25/09/2025 | 0.190 | 7.740 | 1,120,000 | 68.503 | 560,000 | 0.183 | 560,000 | 0.182 |
| 24/09/2025 | 0.187 | 7.680 | 600,000 | 68.677 | 300,000 | 0.182 | 300,000 | 0.181 |
| 23/09/2025 | 0.175 | 7.550 | 810,000 | 68.328 | 405,000 | 0.175 | 405,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |