20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.077 +0.026 (+50.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.051 | 69.050 | 1,860,000 | 31.839 | 1,640,000 | 0.051 | ||
| 16/10/2025 | 0.060 | 70.600 | 30,000 | 29.965 | 30,000 | 0.057 | ||
| 15/10/2025 | 0.066 | 71.000 | 2,310,000 | 30.654 | 1,830,000 | 0.066 | ||
| 14/10/2025 | 0.060 | 70.100 | 200,000 | 31.286 | 200,000 | 0.060 | ||
| 13/10/2025 | 0.074 | 71.750 | 1,070,000 | 30.515 | 1,070,000 | 0.069 | ||
| 10/10/2025 | 0.096 | 73.900 | 1,250,000 | 29.398 | 1,250,000 | 0.100 | ||
| 09/10/2025 | 0.100 | 74.100 | 370,000 | 29.796 | 350,000 | 0.099 | ||
| 08/10/2025 | 0.104 | 74.650 | 1,360,000 | 28.632 | 1,360,000 | 0.101 | ||
| 06/10/2025 | 0.111 | 75.200 | 1,460,000 | 28.339 | 1,440,000 | 0.112 | ||
| 03/10/2025 | 0.100 | 74.250 | 440,000 | 28.026 | ||||
| 02/10/2025 | 0.105 | 74.550 | 1,260,000 | 28.329 | 260,000 | 0.106 | ||
| 30/09/2025 | 0.111 | 74.650 | 12,580,000 | 29.582 | 10,860,000 | 0.111 | 600,000 | 0.113 |
| 29/09/2025 | 0.102 | 74.350 | 4,460,000 | 27.533 | 730,000 | 0.098 | 2,330,000 | 0.106 |
| 26/09/2025 | 0.078 | 71.700 | 330,000 | 28.843 | 330,000 | 0.079 | ||
| 25/09/2025 | 0.070 | 71.250 | 4,020,000 | 27.459 | 3,810,000 | 0.074 | ||
| 24/09/2025 | 0.062 | 70.400 | 1,370,000 | 27.279 | 1,180,000 | 0.061 | ||
| 23/09/2025 | 0.066 | 70.900 | 5,400,000 | 27.063 | 4,990,000 | 0.069 | ||
| 22/09/2025 | 0.075 | 72.000 | 1,170,000 | 26.309 | 1,070,000 | 0.073 | ||
| 19/09/2025 | 0.078 | 71.800 | 1,620,000 | 27.525 | 730,000 | 0.083 | 30,000 | 0.085 |
| 18/09/2025 | 0.095 | 73.200 | 220,000 | 28.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |