20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.175 | 18.610 | 600,000 | 35.335 | 240,000 | 0.177 | 330,000 | 0.176 |
| 16/10/2025 | 0.190 | 18.960 | 2,200,000 | 34.997 | 1,150,000 | 0.189 | 1,050,000 | 0.189 |
| 15/10/2025 | 0.182 | 18.800 | 1,770,000 | 35.002 | 885,000 | 0.182 | 885,000 | 0.183 |
| 14/10/2025 | 0.177 | 18.630 | 3,460,000 | 35.305 | 1,680,000 | 0.183 | 1,780,000 | 0.185 |
| 13/10/2025 | 0.184 | 18.840 | 1,320,000 | 34.931 | 660,000 | 0.179 | 660,000 | 0.178 |
| 10/10/2025 | 0.189 | 18.860 | 0 | 35.101 | ||||
| 09/10/2025 | 0.189 | 18.800 | 13,585,000 | 35.310 | 6,645,000 | 0.189 | 6,920,000 | 0.189 |
| 08/10/2025 | 0.178 | 18.500 | 4,410,000 | 35.661 | 2,140,000 | 0.179 | 2,260,000 | 0.179 |
| 06/10/2025 | 0.193 | 18.760 | 4,390,000 | 35.709 | 2,185,000 | 0.195 | 2,205,000 | 0.196 |
| 03/10/2025 | 0.199 | 18.850 | 8,840,000 | 35.651 | 4,425,000 | 0.196 | 4,415,000 | 0.196 |
| 02/10/2025 | 0.205 | 18.930 | 7,960,000 | 35.719 | 3,980,000 | 0.210 | 3,980,000 | 0.211 |
| 30/09/2025 | 0.219 | 19.040 | 4,290,000 | 36.129 | 2,135,000 | 0.216 | 2,155,000 | 0.216 |
| 29/09/2025 | 0.233 | 19.280 | 6,120,000 | 36.052 | 3,060,000 | 0.232 | 3,060,000 | 0.232 |
| 26/09/2025 | 0.227 | 19.120 | 13,700,000 | 36.181 | 6,850,000 | 0.227 | 6,850,000 | 0.227 |
| 25/09/2025 | 0.228 | 19.000 | 13,630,000 | 36.729 | 6,815,000 | 0.232 | 6,815,000 | 0.232 |
| 24/09/2025 | 0.233 | 19.070 | 9,950,000 | 36.738 | 4,975,000 | 0.240 | 4,975,000 | 0.239 |
| 23/09/2025 | 0.225 | 18.910 | 11,490,000 | 37.030 | 5,745,000 | 0.229 | 5,745,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |