20858 騰訊信證六四購Ｂ (认购证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.104 | 633.000 | 4,000,000 | 38.170 | 2,000,000 | 0.100 | 2,000,000 | 0.100 |
| 22/10/2025 | 0.097 | 623.500 | 600,000 | 38.617 | 300,000 | 0.101 | 300,000 | 0.101 |
| 21/10/2025 | 0.110 | 630.500 | 11,690,000 | 38.927 | 5,820,000 | 0.118 | 5,870,000 | 0.118 |
| 20/10/2025 | 0.106 | 627.500 | 25,600,000 | 38.825 | 12,510,000 | 0.106 | 12,510,000 | 0.105 |
| 17/10/2025 | 0.084 | 608.000 | 10,580,000 | 38.724 | 4,710,000 | 0.084 | 4,710,000 | 0.085 |
| 16/10/2025 | 0.096 | 620.000 | 40,230,000 | 38.368 | 19,300,000 | 0.096 | 19,110,000 | 0.097 |
| 15/10/2025 | 0.108 | 627.000 | 72,710,000 | 38.563 | 35,890,000 | 0.107 | 35,790,000 | 0.107 |
| 14/10/2025 | 0.098 | 621.000 | 177,590,000 | 38.255 | 86,540,000 | 0.107 | 86,820,000 | 0.107 |
| 13/10/2025 | 0.121 | 639.000 | 200,240,000 | 37.993 | 98,500,000 | 0.117 | 99,010,000 | 0.117 |
| 10/10/2025 | 0.144 | 651.500 | 38,810,000 | 37.983 | 19,400,000 | 0.150 | 19,410,000 | 0.151 |
| 09/10/2025 | 0.188 | 675.500 | 1,800,000 | 37.885 | 900,000 | 0.201 | 900,000 | 0.202 |
| 08/10/2025 | 0.194 | 675.000 | 1,800,000 | 38.278 | 900,000 | 0.192 | 900,000 | 0.192 |
| 06/10/2025 | 0.201 | 677.500 | 600,000 | 38.236 | 300,000 | 0.201 | 300,000 | 0.201 |
| 03/10/2025 | 0.194 | 673.500 | 80,000 | 38.024 | 30,000 | 0.194 | 50,000 | 0.208 |
| 02/10/2025 | 0.213 | 676.500 | 2,640,000 | 38.790 | 1,300,000 | 0.214 | 1,340,000 | 0.215 |
| 30/09/2025 | 0.195 | 663.000 | 0 | 39.244 | ||||
| 29/09/2025 | 0.193 | 660.000 | 12,450,000 | 39.428 | 6,220,000 | 0.184 | 5,800,000 | 0.182 |
| 26/09/2025 | 0.160 | 644.000 | 26,130,000 | 38.908 | 12,770,000 | 0.169 | 13,070,000 | 0.168 |
| 25/09/2025 | 0.177 | 650.000 | 32,460,000 | 39.275 | 16,030,000 | 0.181 | 16,160,000 | 0.181 |
| 24/09/2025 | 0.176 | 648.500 | 34,620,000 | 39.312 | 17,060,000 | 0.158 | 17,060,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |