20834 泡瑪摩利六二購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.087 | 228.200 | 2,280,000 | 58.280 | 990,000 | 0.103 | 1,202,000 | 0.103 |
| 27/10/2025 | 0.102 | 233.400 | 10,884,000 | 58.573 | 6,872,000 | 0.097 | 3,902,000 | 0.098 |
| 24/10/2025 | 0.097 | 230.400 | 22,936,000 | 58.407 | 10,886,000 | 0.085 | 11,990,000 | 0.111 |
| 23/10/2025 | 0.108 | 232.400 | 9,460,000 | 59.530 | 2,816,000 | 0.117 | 6,620,000 | 0.115 |
| 22/10/2025 | 0.188 | 256.400 | 11,250,000 | 60.088 | 5,772,000 | 0.210 | 5,476,000 | 0.212 |
| 21/10/2025 | 0.169 | 250.400 | 4,040,000 | 60.307 | 1,874,000 | 0.190 | 2,148,000 | 0.187 |
| 20/10/2025 | 0.260 | 272.400 | 136,000 | 60.809 | 62,000 | 0.276 | 74,000 | 0.274 |
| 17/10/2025 | 0.275 | 275.400 | 220,000 | 60.287 | 64,000 | 0.327 | 132,000 | 0.332 |
| 16/10/2025 | 0.355 | 288.200 | 490,000 | 62.778 | 238,000 | 0.365 | 250,000 | 0.366 |
| 15/10/2025 | 0.290 | 273.000 | 922,000 | 63.815 | 462,000 | 0.291 | 456,000 | 0.278 |
| 14/10/2025 | 0.249 | 263.000 | 306,000 | 64.025 | 156,000 | 0.291 | 148,000 | 0.294 |
| 13/10/2025 | 0.246 | 261.000 | 10,736,000 | 64.642 | 5,344,000 | 0.232 | 5,374,000 | 0.232 |
| 10/10/2025 | 0.255 | 259.600 | 964,000 | 66.290 | 480,000 | 0.289 | 482,000 | 0.289 |
| 09/10/2025 | 0.270 | 262.400 | 7,586,000 | 66.532 | 3,794,000 | 0.243 | 3,792,000 | 0.243 |
| 08/10/2025 | 0.240 | 254.800 | 5,038,000 | 66.551 | 2,532,000 | 0.236 | 2,504,000 | 0.233 |
| 06/10/2025 | 0.249 | 256.400 | 16,520,000 | 66.482 | 8,228,000 | 0.244 | 8,260,000 | 0.244 |
| 03/10/2025 | 254.800 | 0 | ||||||
| 02/10/2025 | 254.000 | 0 | ||||||
| 30/09/2025 | 266.800 | 0 | ||||||
| 29/09/2025 | 261.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |