20770 百度摩利六七沽A (认沽证)
实時 按盘价 跌0.170 -0.017 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.187112.9004,620,00050.8831,995,0000.1842,625,0000.185
16/10/20250.167117.8001,900,00050.422940,0000.166910,0000.165
15/10/20250.161119.8004,430,00050.6192,140,0000.1702,085,0000.168
14/10/20250.174116.6002,275,00050.9031,020,0000.1651,255,0000.166
13/10/20250.154123.2003,235,00051.5431,595,0000.1571,595,0000.156
10/10/20250.142125.9001,700,00050.411850,0000.134850,0000.134
09/10/20250.120133.5001,400,00050.203700,0000.121700,0000.120
08/10/20250.118135.0007,005,00050.6093,570,0000.1233,335,0000.123
06/10/20250.107139.2004,570,00050.1782,185,0000.1092,160,0000.109
03/10/20250.111138.2002,455,00050.3851,265,0000.1151,115,0000.114
02/10/20250.108139.2007,575,00050.1383,380,0000.1083,790,0000.108
30/09/20250.126133.2003,210,00050.8751,605,0000.1341,605,0000.134
29/09/20250.129131.5001,900,00050.406950,0000.136950,0000.135
26/09/20250.136129.100420,00050.263210,0000.128210,0000.129
25/09/20250.130131.600440,00050.435220,0000.130220,0000.130
24/09/20250.135128.600910,00049.510455,0000.145455,0000.145
23/09/2025128.4000
22/09/2025135.7000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。