日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.187 | 112.900 | 4,620,000 | 50.883 | 1,995,000 | 0.184 | 2,625,000 | 0.185 |
16/10/2025 | 0.167 | 117.800 | 1,900,000 | 50.422 | 940,000 | 0.166 | 910,000 | 0.165 |
15/10/2025 | 0.161 | 119.800 | 4,430,000 | 50.619 | 2,140,000 | 0.170 | 2,085,000 | 0.168 |
14/10/2025 | 0.174 | 116.600 | 2,275,000 | 50.903 | 1,020,000 | 0.165 | 1,255,000 | 0.166 |
13/10/2025 | 0.154 | 123.200 | 3,235,000 | 51.543 | 1,595,000 | 0.157 | 1,595,000 | 0.156 |
10/10/2025 | 0.142 | 125.900 | 1,700,000 | 50.411 | 850,000 | 0.134 | 850,000 | 0.134 |
09/10/2025 | 0.120 | 133.500 | 1,400,000 | 50.203 | 700,000 | 0.121 | 700,000 | 0.120 |
08/10/2025 | 0.118 | 135.000 | 7,005,000 | 50.609 | 3,570,000 | 0.123 | 3,335,000 | 0.123 |
06/10/2025 | 0.107 | 139.200 | 4,570,000 | 50.178 | 2,185,000 | 0.109 | 2,160,000 | 0.109 |
03/10/2025 | 0.111 | 138.200 | 2,455,000 | 50.385 | 1,265,000 | 0.115 | 1,115,000 | 0.114 |
02/10/2025 | 0.108 | 139.200 | 7,575,000 | 50.138 | 3,380,000 | 0.108 | 3,790,000 | 0.108 |
30/09/2025 | 0.126 | 133.200 | 3,210,000 | 50.875 | 1,605,000 | 0.134 | 1,605,000 | 0.134 |
29/09/2025 | 0.129 | 131.500 | 1,900,000 | 50.406 | 950,000 | 0.136 | 950,000 | 0.135 |
26/09/2025 | 0.136 | 129.100 | 420,000 | 50.263 | 210,000 | 0.128 | 210,000 | 0.129 |
25/09/2025 | 0.130 | 131.600 | 440,000 | 50.435 | 220,000 | 0.130 | 220,000 | 0.130 |
24/09/2025 | 0.135 | 128.600 | 910,000 | 49.510 | 455,000 | 0.145 | 455,000 | 0.145 |
23/09/2025 | 128.400 | 0 | ||||||
22/09/2025 | 135.700 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 13:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |