20761 優必摩利六三購Ａ (认购证)
按盘价 
0.161 -0.038 (-19.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.199 | 131.200 | 55,000 | 109.239 | 30,000 | 0.207 | 25,000 | 0.209 |
| 15/10/2025 | 0.200 | 131.100 | 30,000 | 109.305 | 30,000 | 0.200 | ||
| 14/10/2025 | 0.181 | 125.900 | 215,000 | 109.664 | 215,000 | 0.195 | ||
| 13/10/2025 | 0.214 | 133.700 | 745,000 | 109.473 | 625,000 | 0.201 | 120,000 | 0.214 |
| 10/10/2025 | 0.219 | 134.300 | 5,480,000 | 109.115 | 2,670,000 | 0.237 | 2,710,000 | 0.238 |
| 09/10/2025 | 0.235 | 137.400 | 16,745,000 | 109.391 | 7,940,000 | 0.246 | 8,805,000 | 0.248 |
| 08/10/2025 | 0.305 | 151.800 | 250,000 | 109.309 | 80,000 | 0.300 | 170,000 | 0.297 |
| 06/10/2025 | 0.325 | 155.200 | 385,000 | 109.289 | 160,000 | 0.323 | 215,000 | 0.317 |
| 03/10/2025 | 0.340 | 157.300 | 540,000 | 109.232 | 120,000 | 0.344 | 395,000 | 0.348 |
| 02/10/2025 | 0.350 | 157.700 | 2,040,000 | 110.735 | 830,000 | 0.332 | 1,160,000 | 0.334 |
| 30/09/2025 | 0.335 | 154.100 | 725,000 | 110.988 | 305,000 | 0.297 | 395,000 | 0.292 |
| 29/09/2025 | 0.265 | 141.400 | 620,000 | 109.105 | 210,000 | 0.250 | 410,000 | 0.252 |
| 26/09/2025 | 0.234 | 133.700 | 510,000 | 109.383 | 230,000 | 0.257 | 280,000 | 0.259 |
| 25/09/2025 | 0.275 | 140.800 | 210,000 | 111.112 | 105,000 | 0.281 | 105,000 | 0.281 |
| 24/09/2025 | 0.255 | 135.800 | 7,000,000 | 111.777 | 3,500,000 | 0.234 | 3,500,000 | 0.232 |
| 23/09/2025 | 0.242 | 131.800 | 1,660,000 | 113.066 | 830,000 | 0.237 | 830,000 | 0.235 |
| 22/09/2025 | 134.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |