20741 百度國君五乙購Ｂ (认购证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.090 | 117.800 | 962,500 | 59.314 | 527,500 | 0.084 | 172,500 | 0.097 |
| 15/10/2025 | 0.100 | 119.800 | 4,862,500 | 58.442 | 4,217,500 | 0.100 | 262,500 | 0.086 |
| 14/10/2025 | 0.082 | 116.600 | 53,240,000 | 57.966 | 24,197,500 | 0.108 | 28,417,500 | 0.106 |
| 13/10/2025 | 0.117 | 123.200 | 267,500 | 56.430 | 87,500 | 0.121 | 165,000 | 0.106 |
| 10/10/2025 | 0.140 | 125.900 | 3,012,500 | 56.206 | 2,795,000 | 0.143 | 217,500 | 0.157 |
| 09/10/2025 | 0.206 | 133.500 | 2,337,500 | 56.470 | 1,622,500 | 0.207 | 585,000 | 0.209 |
| 08/10/2025 | 0.217 | 135.000 | 6,195,000 | 55.441 | 2,757,500 | 0.200 | 3,072,500 | 0.200 |
| 06/10/2025 | 0.270 | 139.200 | 2,835,000 | 56.853 | 292,500 | 0.266 | 2,292,500 | 0.267 |
| 03/10/2025 | 0.255 | 138.200 | 4,075,000 | 54.834 | 1,832,500 | 0.243 | 1,880,000 | 0.250 |
| 02/10/2025 | 0.275 | 139.200 | 2,415,000 | 56.308 | 30,000 | 0.263 | 1,797,500 | 0.274 |
| 30/09/2025 | 0.233 | 133.200 | 1,125,000 | 59.043 | 520,000 | 0.208 | 605,000 | 0.218 |
| 29/09/2025 | 0.220 | 131.500 | 1,082,500 | 59.224 | 330,000 | 0.211 | 752,500 | 0.212 |
| 26/09/2025 | 0.201 | 129.100 | 12,500 | 58.602 | 5,000 | 0.218 | 7,500 | 0.231 |
| 25/09/2025 | 0.226 | 131.600 | 752,500 | 58.784 | 25,000 | 0.235 | 727,500 | 0.229 |
| 24/09/2025 | 0.200 | 128.600 | 127,500 | 58.568 | 102,500 | 0.177 | 25,000 | 0.163 |
| 23/09/2025 | 0.200 | 128.400 | 1,180,000 | 58.686 | 500,000 | 0.197 | 680,000 | 0.202 |
| 22/09/2025 | 0.270 | 135.700 | 727,500 | 58.727 | 337,500 | 0.245 | 360,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |