20730 泡瑪摩通五乙購Ｆ (认购证)
按盘价 
0.073 -0.079 (-51.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.152 | 256.400 | 9,220,000 | 69.638 | 4,880,000 | 0.172 | 4,300,000 | 0.174 |
| 21/10/2025 | 0.135 | 250.400 | 5,100,000 | 69.965 | 2,140,000 | 0.161 | 2,700,000 | 0.159 |
| 20/10/2025 | 0.223 | 272.400 | 40,000 | 70.338 | 40,000 | 0.250 | ||
| 17/10/2025 | 0.241 | 275.400 | 220,000 | 69.695 | 200,000 | 0.257 | 20,000 | 0.237 |
| 16/10/2025 | 0.305 | 288.200 | 840,000 | 69.544 | 440,000 | 0.303 | 300,000 | 0.314 |
| 15/10/2025 | 0.235 | 273.000 | 13,820,000 | 69.666 | 7,560,000 | 0.235 | 6,100,000 | 0.238 |
| 14/10/2025 | 0.197 | 263.000 | 2,580,000 | 70.115 | 760,000 | 0.217 | 1,800,000 | 0.204 |
| 13/10/2025 | 0.189 | 261.000 | 381,080,000 | 69.594 | 188,960,000 | 0.169 | 189,320,000 | 0.169 |
| 10/10/2025 | 0.190 | 259.600 | 14,500,000 | 69.566 | 7,120,000 | 0.228 | 7,340,000 | 0.221 |
| 09/10/2025 | 0.201 | 262.400 | 249,760,000 | 69.068 | 119,560,000 | 0.169 | 119,680,000 | 0.169 |
| 08/10/2025 | 0.178 | 254.800 | 462,560,000 | 70.024 | 215,940,000 | 0.170 | 216,020,000 | 0.170 |
| 06/10/2025 | 0.183 | 256.400 | 510,200,000 | 68.902 | 254,580,000 | 0.172 | 255,180,000 | 0.172 |
| 03/10/2025 | 0.185 | 254.800 | 3,180,000 | 69.333 | 1,740,000 | 0.179 | 1,440,000 | 0.181 |
| 02/10/2025 | 0.185 | 254.000 | 4,660,000 | 69.554 | 2,180,000 | 0.193 | 2,480,000 | 0.194 |
| 30/09/2025 | 0.239 | 266.800 | 2,780,000 | 69.073 | 1,540,000 | 0.231 | 1,240,000 | 0.234 |
| 29/09/2025 | 0.225 | 261.800 | 3,900,000 | 70.113 | 1,800,000 | 0.220 | 2,100,000 | 0.219 |
| 26/09/2025 | 0.241 | 266.000 | 3,940,000 | 68.497 | 2,220,000 | 0.234 | 1,720,000 | 0.228 |
| 25/09/2025 | 0.227 | 261.800 | 8,540,000 | 68.868 | 4,000,000 | 0.227 | 4,520,000 | 0.228 |
| 24/09/2025 | 0.220 | 258.800 | 5,760,000 | 69.547 | 2,880,000 | 0.216 | 2,880,000 | 0.215 |
| 23/09/2025 | 0.246 | 264.000 | 840,000 | 70.057 | 420,000 | 0.235 | 420,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |