20712 京東匯豐六一沽Ａ (认沽证)
按盘价 
0.178 +0.027 (+17.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.151 | 128.100 | 0 | 49.867 | ||||
| 15/10/2025 | 0.152 | 129.000 | 0 | 51.030 | ||||
| 14/10/2025 | 0.167 | 126.400 | 0 | 50.451 | ||||
| 13/10/2025 | 0.165 | 127.000 | 0 | 50.620 | ||||
| 10/10/2025 | 0.140 | 131.800 | 0 | 50.732 | ||||
| 09/10/2025 | 0.123 | 135.700 | 11,900,000 | 51.218 | 5,950,000 | 0.122 | 5,950,000 | 0.122 |
| 08/10/2025 | 0.126 | 135.600 | 6,345,000 | 51.538 | 3,172,500 | 0.134 | 3,172,500 | 0.133 |
| 06/10/2025 | 0.120 | 137.200 | 19,547,500 | 51.413 | 9,810,000 | 0.118 | 9,737,500 | 0.118 |
| 03/10/2025 | 0.111 | 140.200 | 9,200,000 | 51.718 | 4,600,000 | 0.113 | 4,600,000 | 0.113 |
| 02/10/2025 | 0.100 | 142.800 | 27,842,500 | 51.405 | 13,885,000 | 0.103 | 13,957,500 | 0.102 |
| 30/09/2025 | 0.120 | 138.500 | 14,525,000 | 51.435 | 7,262,500 | 0.128 | 7,262,500 | 0.128 |
| 29/09/2025 | 0.132 | 136.600 | 12,812,500 | 51.875 | 6,427,500 | 0.136 | 6,385,000 | 0.136 |
| 26/09/2025 | 0.153 | 132.500 | 7,672,500 | 51.185 | 3,815,000 | 0.141 | 3,857,500 | 0.141 |
| 25/09/2025 | 0.129 | 137.600 | 22,960,000 | 51.412 | 11,345,000 | 0.117 | 11,345,000 | 0.117 |
| 24/09/2025 | 0.147 | 133.000 | 5,585,000 | 50.134 | 2,792,500 | 0.159 | 2,792,500 | 0.160 |
| 23/09/2025 | 0.175 | 128.300 | 13,310,000 | 49.871 | 6,655,000 | 0.175 | 6,655,000 | 0.174 |
| 22/09/2025 | 0.148 | 134.200 | 8,045,000 | 51.066 | 4,022,500 | 0.147 | 4,022,500 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |