20645 眾安法興六三購Ａ (认购证)
按盘价 
0.092 -0.020 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.112 | 16.600 | 4,562,000 | 82.919 | 2,281,000 | 0.114 | 2,281,000 | 0.114 |
| 15/10/2025 | 0.115 | 16.620 | 2,357,000 | 83.331 | 1,231,000 | 0.115 | 1,126,000 | 0.115 |
| 14/10/2025 | 0.110 | 16.370 | 4,836,000 | 83.560 | 2,333,000 | 0.121 | 2,503,000 | 0.121 |
| 13/10/2025 | 0.125 | 16.880 | 5,967,000 | 83.517 | 3,067,000 | 0.118 | 2,900,000 | 0.118 |
| 10/10/2025 | 0.132 | 17.110 | 5,333,000 | 82.728 | 2,600,000 | 0.140 | 2,733,000 | 0.140 |
| 09/10/2025 | 0.144 | 17.450 | 8,640,000 | 82.876 | 3,664,000 | 0.154 | 4,796,000 | 0.153 |
| 08/10/2025 | 0.166 | 18.070 | 2,911,000 | 83.060 | 1,284,000 | 0.163 | 1,627,000 | 0.163 |
| 06/10/2025 | 0.177 | 18.300 | 2,034,000 | 83.251 | 984,000 | 0.177 | 888,000 | 0.177 |
| 03/10/2025 | 0.173 | 18.130 | 2,575,000 | 82.851 | 1,155,000 | 0.178 | 1,420,000 | 0.178 |
| 02/10/2025 | 0.171 | 17.950 | 2,095,000 | 83.533 | 1,084,000 | 0.168 | 991,000 | 0.167 |
| 30/09/2025 | 0.158 | 17.590 | 1,670,000 | 82.727 | 738,000 | 0.154 | 930,000 | 0.154 |
| 29/09/2025 | 0.160 | 17.560 | 2,460,000 | 83.169 | 1,286,000 | 0.153 | 1,082,000 | 0.150 |
| 26/09/2025 | 0.151 | 17.200 | 2,008,000 | 83.010 | 937,000 | 0.153 | 1,071,000 | 0.152 |
| 25/09/2025 | 0.151 | 17.130 | 3,085,000 | 83.290 | 1,370,000 | 0.153 | 1,715,000 | 0.151 |
| 24/09/2025 | 0.155 | 17.250 | 2,270,000 | 83.068 | 1,035,000 | 0.158 | 1,235,000 | 0.158 |
| 23/09/2025 | 0.161 | 17.350 | 2,308,000 | 83.579 | 954,000 | 0.156 | 1,354,000 | 0.157 |
| 22/09/2025 | 0.174 | 17.680 | 7,659,000 | 83.763 | 3,615,000 | 0.183 | 4,044,000 | 0.183 |
| 19/09/2025 | 0.194 | 18.360 | 0 | 82.119 | ||||
| 18/09/2025 | 0.197 | 18.200 | 28,000 | 83.746 | 14,000 | 0.201 | 14,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |