20564 百度匯豐六三沽Ａ (认沽证)
按盘价 
0.157 +0.024 (+18.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.133 | 117.800 | 955,000 | 53.303 | 475,000 | 0.134 | 480,000 | 0.134 |
| 15/10/2025 | 0.128 | 119.800 | 1,130,000 | 54.033 | 540,000 | 0.140 | 500,000 | 0.140 |
| 14/10/2025 | 0.145 | 116.600 | 1,087,500 | 54.272 | 587,500 | 0.133 | 450,000 | 0.128 |
| 13/10/2025 | 0.115 | 123.200 | 19,712,500 | 53.975 | 10,230,000 | 0.123 | 9,262,500 | 0.125 |
| 10/10/2025 | 0.105 | 125.900 | 2,000,000 | 53.566 | 1,032,500 | 0.101 | 950,000 | 0.100 |
| 09/10/2025 | 0.081 | 133.500 | 2,537,500 | 53.555 | 1,240,000 | 0.078 | 1,140,000 | 0.080 |
| 08/10/2025 | 0.079 | 135.000 | 15,855,000 | 53.954 | 7,747,500 | 0.082 | 6,840,000 | 0.082 |
| 06/10/2025 | 0.068 | 139.200 | 3,210,000 | 53.535 | 840,000 | 0.067 | 720,000 | 0.067 |
| 03/10/2025 | 0.071 | 138.200 | 30,295,000 | 53.226 | 14,067,500 | 0.077 | 15,342,500 | 0.076 |
| 02/10/2025 | 0.069 | 139.200 | 11,257,500 | 53.189 | 4,812,500 | 0.069 | 5,582,500 | 0.069 |
| 30/09/2025 | 0.087 | 133.200 | 3,750,000 | 53.439 | 1,850,000 | 0.096 | 1,400,000 | 0.097 |
| 29/09/2025 | 0.095 | 131.500 | 5,150,000 | 53.955 | 2,100,000 | 0.097 | 2,600,000 | 0.097 |
| 26/09/2025 | 0.103 | 129.100 | 2,560,000 | 53.544 | 1,280,000 | 0.093 | 1,280,000 | 0.092 |
| 25/09/2025 | 0.096 | 131.600 | 1,422,500 | 53.669 | 700,000 | 0.087 | 617,500 | 0.092 |
| 24/09/2025 | 0.101 | 128.600 | 8,675,000 | 52.431 | 4,267,500 | 0.113 | 4,127,500 | 0.113 |
| 23/09/2025 | 0.105 | 128.400 | 18,647,500 | 52.868 | 10,195,000 | 0.110 | 7,202,500 | 0.112 |
| 22/09/2025 | 0.090 | 135.700 | 7,775,000 | 54.556 | 1,972,500 | 0.094 | 4,750,000 | 0.096 |
| 19/09/2025 | 0.109 | 131.500 | 19,915,000 | 55.477 | 9,290,000 | 0.107 | 9,200,000 | 0.106 |
| 18/09/2025 | 0.108 | 132.800 | 14,795,000 | 56.046 | 6,440,000 | 0.108 | 6,865,000 | 0.108 |
| 17/09/2025 | 0.127 | 131.000 | 25,512,500 | 58.653 | 12,325,000 | 0.121 | 12,982,500 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |