20559 理想法巴六五購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.095 | 85.850 | 9,005,000 | 58.532 | 4,465,000 | 0.096 | 4,485,000 | 0.096 |
| 21/10/2025 | 0.104 | 86.650 | 8,020,000 | 59.539 | 4,010,000 | 0.108 | 4,010,000 | 0.108 |
| 20/10/2025 | 0.103 | 86.400 | 11,600,000 | 59.467 | 5,890,000 | 0.103 | 5,710,000 | 0.103 |
| 17/10/2025 | 0.099 | 84.950 | 7,155,000 | 59.905 | 3,580,000 | 0.102 | 3,575,000 | 0.102 |
| 16/10/2025 | 0.116 | 88.300 | 3,435,000 | 59.351 | 1,435,000 | 0.118 | 1,350,000 | 0.119 |
| 15/10/2025 | 0.124 | 89.650 | 18,125,000 | 59.180 | 8,925,000 | 0.115 | 8,855,000 | 0.115 |
| 14/10/2025 | 0.110 | 86.700 | 81,540,000 | 59.783 | 40,425,000 | 0.123 | 40,800,000 | 0.123 |
| 13/10/2025 | 0.121 | 88.950 | 45,335,000 | 59.158 | 22,475,000 | 0.119 | 22,835,000 | 0.119 |
| 10/10/2025 | 0.140 | 92.150 | 3,355,000 | 58.480 | 1,675,000 | 0.146 | 1,660,000 | 0.144 |
| 09/10/2025 | 0.157 | 94.600 | 1,255,000 | 58.411 | 1,195,000 | 0.171 | 60,000 | 0.162 |
| 08/10/2025 | 0.161 | 95.500 | 29,285,000 | 57.823 | 13,805,000 | 0.156 | 14,390,000 | 0.155 |
| 06/10/2025 | 0.169 | 96.300 | 61,060,000 | 57.981 | 29,875,000 | 0.176 | 30,890,000 | 0.176 |
| 03/10/2025 | 0.196 | 99.600 | 99,830,000 | 57.883 | 49,880,000 | 0.191 | 49,950,000 | 0.190 |
| 02/10/2025 | 0.220 | 102.000 | 60,000 | 58.480 | 60,000 | 0.222 | ||
| 30/09/2025 | 0.221 | 101.400 | 165,000 | 59.126 | 50,000 | 0.216 | 115,000 | 0.201 |
| 29/09/2025 | 0.215 | 98.550 | 94,755,000 | 61.899 | 47,280,000 | 0.225 | 47,450,000 | 0.225 |
| 26/09/2025 | 0.231 | 100.100 | 138,365,000 | 61.967 | 71,285,000 | 0.248 | 66,850,000 | 0.248 |
| 25/09/2025 | 0.250 | 102.000 | 162,295,000 | 62.238 | 80,720,000 | 0.241 | 81,535,000 | 0.240 |
| 24/09/2025 | 0.228 | 98.750 | 140,795,000 | 63.045 | 67,865,000 | 0.217 | 72,930,000 | 0.217 |
| 23/09/2025 | 0.218 | 97.200 | 119,240,000 | 63.525 | 59,620,000 | 0.223 | 59,620,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |