20547 海螺花旗六四購Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.105 | 23.980 | 5,890,000 | 47.075 | 2,945,000 | 0.114 | 2,945,000 | 0.115 |
| 20/10/2025 | 0.110 | 24.000 | 6,865,000 | 47.752 | 3,425,000 | 0.110 | 3,440,000 | 0.110 |
| 17/10/2025 | 0.109 | 24.040 | 15,685,000 | 46.969 | 7,855,000 | 0.127 | 7,830,000 | 0.127 |
| 16/10/2025 | 0.140 | 25.000 | 29,975,000 | 47.462 | 15,030,000 | 0.146 | 14,945,000 | 0.147 |
| 15/10/2025 | 0.167 | 25.880 | 32,805,000 | 47.100 | 16,330,000 | 0.147 | 16,445,000 | 0.146 |
| 14/10/2025 | 0.119 | 24.240 | 26,190,000 | 47.393 | 13,095,000 | 0.128 | 13,095,000 | 0.127 |
| 13/10/2025 | 0.125 | 24.480 | 19,730,000 | 47.136 | 9,865,000 | 0.121 | 9,865,000 | 0.121 |
| 10/10/2025 | 0.142 | 24.980 | 6,460,000 | 47.091 | 3,230,000 | 0.140 | 3,230,000 | 0.139 |
| 09/10/2025 | 24.300 | 0 | ||||||
| 08/10/2025 | 23.840 | 0 | ||||||
| 06/10/2025 | 23.720 | 0 | ||||||
| 03/10/2025 | 23.900 | 0 | ||||||
| 02/10/2025 | 23.600 | 0 | ||||||
| 30/09/2025 | 23.500 | 0 | ||||||
| 29/09/2025 | 23.400 | 0 | ||||||
| 26/09/2025 | 23.120 | 0 | ||||||
| 25/09/2025 | 22.940 | 0 | ||||||
| 24/09/2025 | 22.960 | 0 | ||||||
| 23/09/2025 | 23.100 | 0 | ||||||
| 22/09/2025 | 23.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |