20510 美圖花旗六三購Ａ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.093 | 8.720 | 7,735,000 | 93.180 | 3,850,000 | 0.093 | 3,885,000 | 0.093 |
| 15/10/2025 | 0.093 | 8.710 | 10,300,000 | 93.043 | 5,550,000 | 0.086 | 4,750,000 | 0.087 |
| 14/10/2025 | 0.083 | 8.360 | 13,360,000 | 93.651 | 6,160,000 | 0.099 | 7,200,000 | 0.099 |
| 13/10/2025 | 0.107 | 9.010 | 16,255,000 | 93.889 | 8,165,000 | 0.106 | 7,940,000 | 0.107 |
| 10/10/2025 | 0.113 | 9.100 | 19,965,000 | 94.117 | 9,975,000 | 0.118 | 9,990,000 | 0.118 |
| 09/10/2025 | 0.121 | 9.330 | 22,990,000 | 93.400 | 11,625,000 | 0.118 | 11,365,000 | 0.118 |
| 08/10/2025 | 0.108 | 8.960 | 4,805,000 | 93.675 | 2,300,000 | 0.103 | 2,405,000 | 0.103 |
| 06/10/2025 | 0.107 | 8.930 | 4,610,000 | 93.187 | 2,250,000 | 0.105 | 2,360,000 | 0.105 |
| 03/10/2025 | 0.113 | 9.060 | 11,170,000 | 92.797 | 5,555,000 | 0.110 | 5,555,000 | 0.110 |
| 02/10/2025 | 0.120 | 9.160 | 17,900,000 | 93.805 | 8,850,000 | 0.123 | 9,050,000 | 0.123 |
| 30/09/2025 | 0.123 | 9.270 | 16,560,000 | 92.648 | 8,215,000 | 0.116 | 7,925,000 | 0.116 |
| 29/09/2025 | 0.109 | 8.900 | 14,540,000 | 92.549 | 7,235,000 | 0.105 | 7,305,000 | 0.106 |
| 26/09/2025 | 0.104 | 8.670 | 12,785,000 | 93.283 | 6,245,000 | 0.108 | 6,540,000 | 0.109 |
| 25/09/2025 | 0.120 | 9.060 | 18,620,000 | 93.470 | 8,880,000 | 0.122 | 9,740,000 | 0.123 |
| 24/09/2025 | 0.120 | 8.990 | 25,215,000 | 94.335 | 10,710,000 | 0.117 | 14,505,000 | 0.118 |
| 23/09/2025 | 0.122 | 9.020 | 15,710,000 | 94.526 | 7,825,000 | 0.123 | 7,885,000 | 0.124 |
| 22/09/2025 | 0.133 | 9.330 | 3,540,000 | 93.611 | 1,770,000 | 0.131 | 1,770,000 | 0.130 |
| 19/09/2025 | 9.280 | 0 | ||||||
| 18/09/2025 | 9.570 | 0 | ||||||
| 17/09/2025 | 9.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |