日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.114 | 1.380 | 5,410,000 | 82.547 | 2,830,000 | 0.106 | 2,580,000 | 0.106 |
15/10/2025 | 0.104 | 1.330 | 1,900,000 | 83.961 | 450,000 | 0.104 | 1,450,000 | 0.096 |
14/10/2025 | 0.088 | 1.260 | 2,860,000 | 85.008 | 1,333,000 | 0.099 | 1,480,000 | 0.098 |
13/10/2025 | 0.087 | 1.250 | 2,060,000 | 85.352 | 1,130,000 | 0.084 | 780,000 | 0.086 |
10/10/2025 | 0.104 | 1.300 | 2,185,000 | 85.564 | 1,200,000 | 0.110 | 985,000 | 0.110 |
09/10/2025 | 0.121 | 1.360 | 3,106,000 | 84.806 | 1,400,000 | 0.126 | 1,706,000 | 0.123 |
08/10/2025 | 0.114 | 1.340 | 1,880,000 | 84.312 | 940,000 | 0.112 | 940,000 | 0.111 |
06/10/2025 | 0.120 | 1.330 | 2,940,000 | 86.707 | 1,620,000 | 0.118 | 1,320,000 | 0.118 |
03/10/2025 | 0.125 | 1.350 | 16,568,000 | 85.433 | 1,010,000 | 0.124 | 15,558,000 | 0.121 |
02/10/2025 | 0.125 | 1.330 | 3,193,000 | 87.176 | 1,630,000 | 0.126 | 1,563,000 | 0.124 |
30/09/2025 | 0.117 | 1.310 | 711,000 | 86.095 | 350,000 | 0.117 | 361,000 | 0.119 |
29/09/2025 | 0.111 | 1.290 | 1,000,000 | 85.894 | 485,000 | 0.110 | 515,000 | 0.111 |
26/09/2025 | 0.107 | 1.260 | 1,959,000 | 86.773 | 553,000 | 0.111 | 1,306,000 | 0.112 |
25/09/2025 | 0.111 | 1.280 | 1,920,000 | 85.843 | 1,245,000 | 0.117 | 675,000 | 0.123 |
24/09/2025 | 0.119 | 1.300 | 4,852,000 | 86.150 | 2,006,000 | 0.111 | 2,596,000 | 0.112 |
23/09/2025 | 0.107 | 1.260 | 1,790,000 | 86.106 | 770,000 | 0.108 | 1,020,000 | 0.109 |
22/09/2025 | 0.117 | 1.290 | 8,752,000 | 86.121 | 3,968,000 | 0.120 | 4,616,000 | 0.120 |
19/09/2025 | 0.132 | 1.330 | 5,506,000 | 85.989 | 2,730,000 | 0.148 | 2,776,000 | 0.148 |
18/09/2025 | 0.147 | 1.360 | 7,204,000 | 87.088 | 3,741,000 | 0.156 | 3,463,000 | 0.157 |
17/09/2025 | 0.157 | 1.390 | 6,701,000 | 86.615 | 3,210,000 | 0.147 | 3,491,000 | 0.146 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |