20488 協鑫法興六三購A (认购证)
实時 按盘价 跌0.089 -0.025 (-21.930%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.1141.3805,410,00082.5472,830,0000.1062,580,0000.106
15/10/20250.1041.3301,900,00083.961450,0000.1041,450,0000.096
14/10/20250.0881.2602,860,00085.0081,333,0000.0991,480,0000.098
13/10/20250.0871.2502,060,00085.3521,130,0000.084780,0000.086
10/10/20250.1041.3002,185,00085.5641,200,0000.110985,0000.110
09/10/20250.1211.3603,106,00084.8061,400,0000.1261,706,0000.123
08/10/20250.1141.3401,880,00084.312940,0000.112940,0000.111
06/10/20250.1201.3302,940,00086.7071,620,0000.1181,320,0000.118
03/10/20250.1251.35016,568,00085.4331,010,0000.12415,558,0000.121
02/10/20250.1251.3303,193,00087.1761,630,0000.1261,563,0000.124
30/09/20250.1171.310711,00086.095350,0000.117361,0000.119
29/09/20250.1111.2901,000,00085.894485,0000.110515,0000.111
26/09/20250.1071.2601,959,00086.773553,0000.1111,306,0000.112
25/09/20250.1111.2801,920,00085.8431,245,0000.117675,0000.123
24/09/20250.1191.3004,852,00086.1502,006,0000.1112,596,0000.112
23/09/20250.1071.2601,790,00086.106770,0000.1081,020,0000.109
22/09/20250.1171.2908,752,00086.1213,968,0000.1204,616,0000.120
19/09/20250.1321.3305,506,00085.9892,730,0000.1482,776,0000.148
18/09/20250.1471.3607,204,00087.0883,741,0000.1563,463,0000.157
17/09/20250.1571.3906,701,00086.6153,210,0000.1473,491,0000.146
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。