20480 百度國君六五購Ａ (认购证)
按盘价 
0.300 -0.055 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.355 | 117.800 | 0 | 56.816 | ||||
| 15/10/2025 | 0.360 | 119.800 | 0 | 54.468 | ||||
| 14/10/2025 | 0.340 | 116.600 | 0 | 56.249 | ||||
| 13/10/2025 | 0.370 | 123.200 | 0 | 50.635 | ||||
| 10/10/2025 | 0.410 | 125.900 | 0 | 51.446 | ||||
| 09/10/2025 | 0.510 | 133.500 | 0 | 52.224 | ||||
| 08/10/2025 | 0.530 | 135.000 | 0 | 52.186 | ||||
| 06/10/2025 | 0.570 | 139.200 | 0 | 50.069 | ||||
| 03/10/2025 | 0.570 | 138.200 | 0 | 51.370 | ||||
| 02/10/2025 | 0.570 | 139.200 | 0 | 49.590 | ||||
| 30/09/2025 | 0.485 | 133.200 | 0 | 48.504 | ||||
| 29/09/2025 | 0.465 | 131.500 | 0 | 48.562 | ||||
| 26/09/2025 | 0.465 | 129.100 | 0 | 51.855 | ||||
| 25/09/2025 | 0.470 | 131.600 | 0 | 48.571 | ||||
| 24/09/2025 | 0.440 | 128.600 | 0 | 49.297 | ||||
| 23/09/2025 | 0.435 | 128.400 | 197,500 | 49.117 | 197,500 | 0.410 | ||
| 22/09/2025 | 0.530 | 135.700 | 0 | 49.428 | ||||
| 19/09/2025 | 0.510 | 131.500 | 0 | 53.152 | ||||
| 18/09/2025 | 0.530 | 132.800 | 197,500 | 53.467 | 177,500 | 0.570 | ||
| 17/09/2025 | 0.485 | 131.000 | 20,000 | 50.661 | 20,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |