日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.102 | 127.800 | 7,860,000 | 96.842 | 3,900,000 | 0.104 | 3,960,000 | 0.103 |
15/10/2025 | 0.087 | 122.000 | 7,300,000 | 96.792 | 3,650,000 | 0.082 | 3,650,000 | 0.082 |
14/10/2025 | 0.080 | 121.000 | 4,600,000 | 94.590 | 2,300,000 | 0.085 | 2,300,000 | 0.085 |
13/10/2025 | 0.097 | 126.600 | 7,800,000 | 95.172 | 3,900,000 | 0.095 | 3,900,000 | 0.095 |
10/10/2025 | 0.105 | 128.000 | 3,950,000 | 95.640 | 1,990,000 | 0.112 | 1,960,000 | 0.113 |
09/10/2025 | 0.115 | 131.500 | 8,440,000 | 95.162 | 4,210,000 | 0.125 | 4,220,000 | 0.125 |
08/10/2025 | 0.148 | 141.800 | 800,000 | 94.615 | 400,000 | 0.148 | 400,000 | 0.148 |
06/10/2025 | 0.149 | 141.300 | 200,000 | 94.805 | 100,000 | 0.147 | 100,000 | 0.145 |
03/10/2025 | 0.146 | 139.800 | 0 | 94.492 | ||||
02/10/2025 | 0.152 | 139.800 | 500,000 | 95.971 | 250,000 | 0.154 | 250,000 | 0.156 |
30/09/2025 | 0.160 | 141.200 | 8,520,000 | 96.170 | 4,250,000 | 0.153 | 4,270,000 | 0.153 |
29/09/2025 | 0.138 | 134.900 | 1,300,000 | 95.846 | 650,000 | 0.133 | 650,000 | 0.133 |
26/09/2025 | 0.124 | 132.700 | 1,000,000 | 92.743 | 500,000 | 0.123 | 500,000 | 0.122 |
25/09/2025 | 0.134 | 135.700 | 3,200,000 | 92.529 | 1,600,000 | 0.138 | 1,600,000 | 0.139 |
24/09/2025 | 0.135 | 133.300 | 1,520,000 | 95.008 | 760,000 | 0.144 | 760,000 | 0.142 |
23/09/2025 | 136.600 | 0 | ||||||
22/09/2025 | 131.000 | 0 | ||||||
19/09/2025 | 129.700 | 0 | ||||||
18/09/2025 | 131.000 | 0 | ||||||
17/09/2025 | 129.000 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |