20467 康方摩利六三購A (认购证)
实時 按盘价 跌0.086 -0.016 (-15.686%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.102127.8007,860,00096.8423,900,0000.1043,960,0000.103
15/10/20250.087122.0007,300,00096.7923,650,0000.0823,650,0000.082
14/10/20250.080121.0004,600,00094.5902,300,0000.0852,300,0000.085
13/10/20250.097126.6007,800,00095.1723,900,0000.0953,900,0000.095
10/10/20250.105128.0003,950,00095.6401,990,0000.1121,960,0000.113
09/10/20250.115131.5008,440,00095.1624,210,0000.1254,220,0000.125
08/10/20250.148141.800800,00094.615400,0000.148400,0000.148
06/10/20250.149141.300200,00094.805100,0000.147100,0000.145
03/10/20250.146139.800094.492
02/10/20250.152139.800500,00095.971250,0000.154250,0000.156
30/09/20250.160141.2008,520,00096.1704,250,0000.1534,270,0000.153
29/09/20250.138134.9001,300,00095.846650,0000.133650,0000.133
26/09/20250.124132.7001,000,00092.743500,0000.123500,0000.122
25/09/20250.134135.7003,200,00092.5291,600,0000.1381,600,0000.139
24/09/20250.135133.3001,520,00095.008760,0000.144760,0000.142
23/09/2025136.6000
22/09/2025131.0000
19/09/2025129.7000
18/09/2025131.0000
17/09/2025129.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。