20451 百度法巴六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20451 百度法巴六六購Ａ (认购证)

按盘价

0.280 +0.010 (+3.704%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/10/2025	0.270	117.100	12,795,000	53.590	6,322,500	0.269	6,422,500	0.270
17/10/2025	0.247	112.900	3,245,000	55.188	1,640,000	0.258	1,570,000	0.259
16/10/2025	0.280	117.800	5,935,000	53.562	2,952,500	0.284	2,982,500	0.285
15/10/2025	0.300	119.800	23,387,500	53.587	11,410,000	0.274	11,677,500	0.274
14/10/2025	0.275	116.600	51,125,000	54.154	25,630,000	0.298	25,422,500	0.299
13/10/2025	0.325	123.200	37,262,500	52.275	18,485,000	0.315	18,677,500	0.314
10/10/2025	0.355	125.900	410,000	52.193	350,000	0.357	60,000	0.375
09/10/2025	0.445	133.500	200,000	52.790	200,000	0.445
08/10/2025	0.465	135.000	245,000	52.952	40,000	0.458	205,000	0.460
06/10/2025	0.530	139.200	70,000	54.416	70,000	0.540
03/10/2025	0.510	138.200	25,000	53.152	25,000	0.510
02/10/2025	0.530	139.200	2,565,000	53.917	2,310,000	0.526	175,000	0.503
30/09/2025	0.465	133.200	12,612,500	54.451	6,062,500	0.443	6,175,000	0.446
29/09/2025	0.465	131.500	79,415,000	56.653	39,395,000	0.445	39,997,500	0.445
26/09/2025	0.440	129.100	45,145,000	56.556	22,370,000	0.469	22,675,000	0.469
25/09/2025	0.480	131.600	30,380,000	57.778	15,157,500	0.487	15,140,000	0.484
24/09/2025	0.450	128.600	33,592,500	58.164	16,297,500	0.422	16,972,500	0.421
23/09/2025	0.440	128.400	77,462,500	57.338	38,637,500	0.433	38,785,000	0.433
22/09/2025	0.540	135.700	18,445,000	58.941	8,382,500	0.520	10,062,500	0.521
19/09/2025	0.485	131.500	27,997,500	57.976	13,995,000	0.488	14,000,000	0.489

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。