20431 百度信證六四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20431 百度信證六四沽Ａ (认沽证)

按盘价

0.180 +0.025 (+16.129%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2025	0.155	117.800	23,175,000	51.689	11,122,500	0.154	10,992,500	0.154
15/10/2025	0.147	119.800	50,157,500	51.831	24,225,000	0.153	24,277,500	0.154
14/10/2025	0.164	116.600	49,542,500	51.990	24,022,500	0.154	22,962,500	0.153
13/10/2025	0.139	123.200	84,237,500	52.872	44,010,000	0.138	35,030,000	0.140
10/10/2025	0.122	125.900	14,562,500	51.312	8,217,500	0.120	5,827,500	0.121
09/10/2025	0.102	133.500	10,270,000	52.463	5,365,000	0.101	4,905,000	0.101
08/10/2025	0.099	135.000	21,892,500	52.678	11,710,000	0.104	9,090,000	0.104
06/10/2025	0.087	139.200	3,825,000	52.359	972,500	0.089	2,092,500	0.089
03/10/2025	0.094	138.200	5,480,000	52.949	2,945,000	0.097	1,867,500	0.095
02/10/2025	0.089	139.200	12,982,500	52.333	4,667,500	0.089	8,030,000	0.089
30/09/2025	0.099	133.200	13,840,000	50.605	6,795,000	0.107	6,695,000	0.106
29/09/2025	0.106	131.500	27,225,000	50.823	12,985,000	0.111	12,697,500	0.110
26/09/2025	0.114	129.100	15,102,500	50.473	7,887,500	0.109	5,702,500	0.108
25/09/2025	0.107	131.600	23,315,000	50.654	6,747,500	0.102	14,217,500	0.101
24/09/2025	0.114	128.600	96,707,500	49.916	49,282,500	0.123	46,147,500	0.122
23/09/2025	0.115	128.400	39,827,500	49.689	22,257,500	0.121	14,635,000	0.122
22/09/2025	0.096	135.700	29,962,500	50.506	13,080,000	0.099	14,747,500	0.099
19/09/2025	0.111	131.500	27,802,500	50.569	14,005,000	0.108	10,202,500	0.105
18/09/2025	0.108	132.800	104,682,500	50.710	46,127,500	0.105	48,825,000	0.104
17/09/2025	0.117	131.000	87,097,500	51.194	32,777,500	0.115	51,092,500	0.112

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 17/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。