20427 百度瑞銀六六購Ａ (认购证)
按盘价 
0.148 -0.030 (-16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.178 | 117.800 | 905,000 | 56.446 | 695,000 | 0.172 | 210,000 | 0.177 |
| 15/10/2025 | 0.182 | 119.800 | 40,000 | 55.097 | 20,000 | 0.172 | 20,000 | 0.169 |
| 14/10/2025 | 0.164 | 116.600 | 1,172,500 | 55.266 | 647,500 | 0.167 | 525,000 | 0.170 |
| 13/10/2025 | 0.199 | 123.200 | 332,500 | 54.163 | 85,000 | 0.193 | 247,500 | 0.197 |
| 10/10/2025 | 0.226 | 125.900 | 107,500 | 54.875 | 5,000 | 0.245 | 102,500 | 0.251 |
| 09/10/2025 | 0.285 | 133.500 | 247,500 | 54.811 | 2,500 | 0.285 | 245,000 | 0.291 |
| 08/10/2025 | 0.300 | 135.000 | 92,500 | 54.985 | 5,000 | 0.285 | 87,500 | 0.293 |
| 06/10/2025 | 0.340 | 139.200 | 730,000 | 55.190 | 117,500 | 0.352 | 602,500 | 0.336 |
| 03/10/2025 | 0.330 | 138.200 | 145,000 | 54.732 | 60,000 | 0.320 | 85,000 | 0.326 |
| 02/10/2025 | 0.355 | 139.200 | 495,000 | 56.332 | 445,000 | 0.352 | 50,000 | 0.335 |
| 30/09/2025 | 0.310 | 133.200 | 707,500 | 56.885 | 662,500 | 0.296 | 40,000 | 0.293 |
| 29/09/2025 | 0.295 | 131.500 | 40,000 | 56.681 | 35,000 | 0.271 | 5,000 | 0.275 |
| 26/09/2025 | 0.270 | 129.100 | 237,500 | 55.697 | 132,500 | 0.270 | 105,000 | 0.281 |
| 25/09/2025 | 0.295 | 131.600 | 385,000 | 56.139 | 190,000 | 0.301 | 195,000 | 0.325 |
| 24/09/2025 | 0.275 | 128.600 | 6,632,500 | 56.519 | 5,482,500 | 0.260 | 1,147,500 | 0.248 |
| 23/09/2025 | 0.270 | 128.400 | 2,847,500 | 56.186 | 890,000 | 0.252 | 1,927,500 | 0.257 |
| 22/09/2025 | 0.330 | 135.700 | 9,952,500 | 56.011 | 2,685,000 | 0.318 | 7,247,500 | 0.319 |
| 19/09/2025 | 0.295 | 131.500 | 6,180,000 | 55.757 | 2,170,000 | 0.291 | 3,952,500 | 0.302 |
| 18/09/2025 | 0.315 | 132.800 | 3,570,000 | 56.659 | 282,500 | 0.325 | 3,165,000 | 0.341 |
| 17/09/2025 | 0.290 | 131.000 | 5,000 | 55.444 | 2,500 | 0.275 | 2,500 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |