20420 石藥摩利六三購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.052 | 9.130 | 1,820,000 | 68.764 | 780,000 | 0.053 | 780,000 | 0.052 |
| 15/10/2025 | 0.048 | 8.960 | 2,920,000 | 68.936 | 2,030,000 | 0.044 | 740,000 | 0.040 |
| 14/10/2025 | 0.039 | 8.650 | 2,830,000 | 68.467 | 690,000 | 0.048 | 1,990,000 | 0.052 |
| 13/10/2025 | 0.058 | 9.320 | 1,360,000 | 67.979 | 680,000 | 0.055 | 630,000 | 0.055 |
| 10/10/2025 | 0.060 | 9.390 | 2,430,000 | 67.116 | 1,140,000 | 0.063 | 1,190,000 | 0.060 |
| 09/10/2025 | 0.057 | 9.260 | 2,430,000 | 67.334 | 1,190,000 | 0.059 | 1,190,000 | 0.060 |
| 08/10/2025 | 0.072 | 9.680 | 500,000 | 67.113 | 250,000 | 0.069 | 250,000 | 0.069 |
| 06/10/2025 | 0.069 | 9.560 | 200,000 | 67.127 | 100,000 | 0.068 | 100,000 | 0.068 |
| 03/10/2025 | 0.071 | 9.560 | 460,000 | 67.034 | 230,000 | 0.069 | 230,000 | 0.069 |
| 02/10/2025 | 0.072 | 9.510 | 380,000 | 67.675 | 190,000 | 0.067 | 190,000 | 0.067 |
| 30/09/2025 | 0.062 | 9.230 | 0 | 67.244 | ||||
| 29/09/2025 | 0.061 | 9.180 | 550,000 | 67.254 | 250,000 | 0.051 | 250,000 | 0.051 |
| 26/09/2025 | 0.054 | 8.950 | 550,000 | 66.778 | 230,000 | 0.055 | 240,000 | 0.055 |
| 25/09/2025 | 0.063 | 9.160 | 810,000 | 67.239 | 350,000 | 0.064 | 360,000 | 0.063 |
| 24/09/2025 | 0.070 | 9.310 | 200,000 | 67.513 | 100,000 | 0.068 | 100,000 | 0.067 |
| 23/09/2025 | 0.071 | 9.330 | 100,000 | 67.469 | 50,000 | 0.071 | 50,000 | 0.069 |
| 22/09/2025 | 9.800 | 0 | ||||||
| 19/09/2025 | 9.800 | 0 | ||||||
| 18/09/2025 | 10.000 | 0 | ||||||
| 17/09/2025 | 9.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |