20404 康方法興六三購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.088 | 122.600 | 8,190,000 | 97.286 | 3,980,000 | 0.096 | 4,210,000 | 0.096 |
| 16/10/2025 | 0.102 | 127.800 | 8,620,000 | 96.842 | 4,040,000 | 0.107 | 4,580,000 | 0.106 |
| 15/10/2025 | 0.085 | 122.000 | 2,920,000 | 95.967 | 1,770,000 | 0.084 | 700,000 | 0.080 |
| 14/10/2025 | 0.086 | 121.000 | 11,360,000 | 97.104 | 4,890,000 | 0.095 | 5,900,000 | 0.095 |
| 13/10/2025 | 0.100 | 126.600 | 8,600,000 | 96.311 | 4,190,000 | 0.099 | 2,550,000 | 0.098 |
| 10/10/2025 | 0.104 | 128.000 | 23,440,000 | 95.275 | 11,010,000 | 0.114 | 11,700,000 | 0.113 |
| 09/10/2025 | 0.114 | 131.500 | 25,450,000 | 94.815 | 10,910,000 | 0.125 | 14,050,000 | 0.124 |
| 08/10/2025 | 0.150 | 141.800 | 5,330,000 | 95.219 | 3,110,000 | 0.150 | 2,220,000 | 0.147 |
| 06/10/2025 | 0.150 | 141.300 | 4,550,000 | 95.106 | 2,150,000 | 0.147 | 2,360,000 | 0.144 |
| 03/10/2025 | 0.148 | 139.800 | 9,720,000 | 95.096 | 4,630,000 | 0.144 | 4,990,000 | 0.143 |
| 02/10/2025 | 0.153 | 139.800 | 6,490,000 | 96.271 | 2,820,000 | 0.158 | 3,490,000 | 0.157 |
| 30/09/2025 | 0.161 | 141.200 | 8,470,000 | 96.462 | 4,300,000 | 0.150 | 4,040,000 | 0.149 |
| 29/09/2025 | 0.139 | 134.900 | 32,940,000 | 96.158 | 16,260,000 | 0.131 | 16,680,000 | 0.131 |
| 26/09/2025 | 0.133 | 132.700 | 22,050,000 | 95.623 | 11,140,000 | 0.135 | 10,820,000 | 0.135 |
| 25/09/2025 | 0.145 | 135.700 | 12,530,000 | 95.901 | 5,950,000 | 0.147 | 6,250,000 | 0.148 |
| 24/09/2025 | 0.139 | 133.300 | 19,390,000 | 96.257 | 9,090,000 | 0.149 | 10,090,000 | 0.148 |
| 23/09/2025 | 0.152 | 136.600 | 13,910,000 | 96.557 | 7,730,000 | 0.136 | 6,120,000 | 0.132 |
| 22/09/2025 | 0.134 | 131.000 | 42,670,000 | 96.589 | 20,900,000 | 0.132 | 21,320,000 | 0.132 |
| 19/09/2025 | 0.130 | 129.700 | 40,680,000 | 95.758 | 19,990,000 | 0.131 | 20,280,000 | 0.130 |
| 18/09/2025 | 0.133 | 131.000 | 130,020,000 | 95.065 | 64,140,000 | 0.136 | 64,510,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |