20399 速騰信證六六購Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.088 | 34.780 | 310,000 | 104.246 | 310,000 | 0.089 | ||
| 22/10/2025 | 0.098 | 36.060 | 55,000 | 104.621 | 55,000 | 0.098 | ||
| 21/10/2025 | 0.097 | 35.840 | 40,000 | 104.682 | 40,000 | 0.099 | ||
| 20/10/2025 | 0.093 | 35.320 | 10,000 | 104.279 | 10,000 | 0.091 | ||
| 17/10/2025 | 0.085 | 33.840 | 80,000 | 104.549 | 80,000 | 0.088 | ||
| 16/10/2025 | 0.098 | 35.920 | 1,460,000 | 103.821 | 1,400,000 | 0.096 | 60,000 | 0.101 |
| 15/10/2025 | 0.097 | 35.640 | 440,000 | 104.044 | 35,000 | 0.097 | 405,000 | 0.096 |
| 14/10/2025 | 0.096 | 35.120 | 105,000 | 105.048 | 105,000 | 0.105 | ||
| 13/10/2025 | 0.105 | 36.640 | 3,335,000 | 104.038 | 1,535,000 | 0.101 | 1,550,000 | 0.104 |
| 10/10/2025 | 0.117 | 37.860 | 400,000 | 104.644 | 235,000 | 0.119 | ||
| 09/10/2025 | 0.126 | 38.900 | 24,595,000 | 104.805 | 11,095,000 | 0.136 | 12,995,000 | 0.135 |
| 08/10/2025 | 0.143 | 40.740 | 32,720,000 | 105.370 | 16,125,000 | 0.138 | 16,515,000 | 0.137 |
| 06/10/2025 | 0.154 | 41.960 | 34,465,000 | 105.221 | 17,290,000 | 0.153 | 17,165,000 | 0.153 |
| 03/10/2025 | 0.163 | 43.000 | 31,180,000 | 104.578 | 15,045,000 | 0.163 | 16,130,000 | 0.162 |
| 02/10/2025 | 0.163 | 42.880 | 58,875,000 | 104.742 | 29,240,000 | 0.162 | 29,410,000 | 0.162 |
| 30/09/2025 | 0.159 | 42.260 | 61,760,000 | 104.805 | 30,915,000 | 0.155 | 30,095,000 | 0.154 |
| 29/09/2025 | 0.153 | 41.320 | 60,250,000 | 105.375 | 30,075,000 | 0.152 | 30,125,000 | 0.152 |
| 26/09/2025 | 0.142 | 39.980 | 67,845,000 | 104.927 | 33,020,000 | 0.155 | 34,475,000 | 0.155 |
| 25/09/2025 | 0.168 | 42.680 | 85,885,000 | 105.622 | 42,875,000 | 0.165 | 42,990,000 | 0.165 |
| 24/09/2025 | 0.164 | 41.820 | 38,470,000 | 106.698 | 18,560,000 | 0.164 | 19,575,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |