20372 美團國君五乙購Ｅ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.051 | 100.000 | 290,000 | 42.049 | ||||
| 27/10/2025 | 0.063 | 102.000 | 270,000 | 43.368 | ||||
| 24/10/2025 | 0.059 | 100.600 | 170,000 | 43.818 | ||||
| 23/10/2025 | 0.057 | 100.000 | 500,000 | 43.889 | ||||
| 22/10/2025 | 0.040 | 96.100 | 240,000 | 42.809 | ||||
| 21/10/2025 | 0.044 | 96.500 | 870,000 | 44.093 | 90,000 | 0.043 | ||
| 20/10/2025 | 0.047 | 96.650 | 1,580,000 | 45.256 | ||||
| 17/10/2025 | 0.039 | 94.500 | 1,050,000 | 44.192 | 610,000 | 0.047 | ||
| 16/10/2025 | 0.054 | 98.750 | 140,000 | 43.064 | ||||
| 15/10/2025 | 0.060 | 99.900 | 650,000 | 43.294 | ||||
| 14/10/2025 | 0.056 | 98.300 | 3,910,000 | 44.688 | 1,490,000 | 0.062 | 1,640,000 | 0.058 |
| 13/10/2025 | 0.061 | 99.800 | 2,860,000 | 43.508 | 810,000 | 0.060 | ||
| 10/10/2025 | 0.069 | 101.700 | 4,130,000 | 42.143 | 1,240,000 | 0.074 | 2,450,000 | 0.074 |
| 09/10/2025 | 0.082 | 103.600 | 0 | 43.585 | ||||
| 08/10/2025 | 0.082 | 103.700 | 420,000 | 43.031 | ||||
| 06/10/2025 | 0.093 | 105.600 | 2,810,000 | 42.818 | ||||
| 03/10/2025 | 0.098 | 106.100 | 100,000 | 43.068 | ||||
| 02/10/2025 | 0.100 | 105.800 | 600,000 | 44.614 | 90,000 | 0.105 | ||
| 30/09/2025 | 0.092 | 104.500 | 2,200,000 | 43.678 | 1,930,000 | 0.080 | ||
| 29/09/2025 | 0.085 | 102.800 | 1,010,000 | 44.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |