20351 美團法興六二購Ｂ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.056 | 100.600 | 5,900,000 | 50.549 | 5,350,000 | 0.050 | 290,000 | 0.051 |
| 23/10/2025 | 0.055 | 100.000 | 2,410,000 | 50.746 | 950,000 | 0.051 | 1,310,000 | 0.050 |
| 22/10/2025 | 0.045 | 96.100 | 1,425,000 | 51.835 | 700,000 | 0.046 | 725,000 | 0.044 |
| 21/10/2025 | 0.048 | 96.500 | 13,720,000 | 52.222 | 1,745,000 | 0.051 | 11,790,000 | 0.054 |
| 20/10/2025 | 0.050 | 96.650 | 2,940,000 | 52.510 | 1,585,000 | 0.049 | 1,185,000 | 0.050 |
| 17/10/2025 | 0.043 | 94.500 | 2,820,000 | 51.953 | 1,395,000 | 0.050 | 1,425,000 | 0.050 |
| 16/10/2025 | 0.057 | 98.750 | 5,165,000 | 51.426 | 2,625,000 | 0.059 | 2,315,000 | 0.059 |
| 15/10/2025 | 0.062 | 99.900 | 13,255,000 | 51.347 | 6,410,000 | 0.062 | 6,195,000 | 0.062 |
| 14/10/2025 | 0.058 | 98.300 | 30,005,000 | 51.873 | 14,960,000 | 0.064 | 14,640,000 | 0.064 |
| 13/10/2025 | 0.065 | 99.800 | 34,390,000 | 51.944 | 17,385,000 | 0.065 | 16,285,000 | 0.065 |
| 10/10/2025 | 0.073 | 101.700 | 336,340,000 | 51.263 | 166,970,000 | 0.081 | 167,260,000 | 0.081 |
| 09/10/2025 | 0.085 | 103.600 | 308,815,000 | 51.815 | 148,530,000 | 0.085 | 148,130,000 | 0.085 |
| 08/10/2025 | 0.086 | 103.700 | 360,640,000 | 51.742 | 177,540,000 | 0.085 | 180,140,000 | 0.085 |
| 06/10/2025 | 0.097 | 105.600 | 259,995,000 | 51.634 | 128,715,000 | 0.106 | 128,460,000 | 0.106 |
| 03/10/2025 | 0.101 | 106.100 | 50,370,000 | 51.349 | 25,820,000 | 0.099 | 21,575,000 | 0.099 |
| 02/10/2025 | 0.101 | 105.800 | 61,290,000 | 51.534 | 26,365,000 | 0.107 | 29,175,000 | 0.107 |
| 30/09/2025 | 0.100 | 104.500 | 330,820,000 | 52.509 | 162,380,000 | 0.094 | 165,930,000 | 0.095 |
| 29/09/2025 | 0.096 | 102.800 | 258,880,000 | 53.500 | 128,340,000 | 0.094 | 127,475,000 | 0.093 |
| 26/09/2025 | 0.085 | 100.600 | 205,375,000 | 52.990 | 102,915,000 | 0.090 | 101,560,000 | 0.090 |
| 25/09/2025 | 0.094 | 102.300 | 286,435,000 | 52.903 | 140,500,000 | 0.090 | 141,415,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |