20334 小米摩通六二購Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.034 | 44.920 | 108,000 | 55.152 | 54,000 | 0.034 | 54,000 | 0.035 |
| 27/10/2025 | 0.041 | 45.800 | 0 | 55.085 | ||||
| 24/10/2025 | 0.041 | 45.920 | 1,108,000 | 53.999 | 554,000 | 0.039 | 554,000 | 0.043 |
| 23/10/2025 | 0.044 | 46.740 | 26,000 | 52.780 | 26,000 | 0.040 | ||
| 22/10/2025 | 0.042 | 46.340 | 308,000 | 52.844 | 154,000 | 0.043 | 154,000 | 0.041 |
| 21/10/2025 | 0.047 | 46.460 | 302,000 | 53.665 | 150,000 | 0.056 | 152,000 | 0.054 |
| 20/10/2025 | 0.054 | 47.140 | 76,000 | 53.630 | 26,000 | 0.057 | 50,000 | 0.056 |
| 17/10/2025 | 0.047 | 45.960 | 220,000 | 53.728 | 60,000 | 0.047 | 160,000 | 0.047 |
| 16/10/2025 | 0.057 | 47.700 | 432,000 | 52.097 | 216,000 | 0.058 | 216,000 | 0.058 |
| 15/10/2025 | 0.068 | 49.480 | 554,000 | 50.277 | 302,000 | 0.069 | 252,000 | 0.067 |
| 14/10/2025 | 0.064 | 48.620 | 1,704,000 | 51.121 | 842,000 | 0.070 | 858,000 | 0.072 |
| 13/10/2025 | 0.075 | 49.080 | 1,400,000 | 51.984 | 746,000 | 0.070 | 654,000 | 0.073 |
| 10/10/2025 | 0.101 | 52.050 | 1,196,000 | 49.032 | 580,000 | 0.105 | 522,000 | 0.104 |
| 09/10/2025 | 0.128 | 53.350 | 740,000 | 49.575 | 356,000 | 0.140 | 384,000 | 0.139 |
| 08/10/2025 | 0.137 | 53.850 | 1,282,000 | 49.346 | 660,000 | 0.137 | 580,000 | 0.136 |
| 06/10/2025 | 0.142 | 53.850 | 2,182,000 | 49.541 | 782,000 | 0.150 | 1,182,000 | 0.148 |
| 03/10/2025 | 0.176 | 55.000 | 5,354,000 | 50.081 | 2,416,000 | 0.178 | 2,416,000 | 0.181 |
| 02/10/2025 | 0.203 | 55.800 | 4,954,000 | 50.758 | 2,198,000 | 0.201 | 2,190,000 | 0.200 |
| 30/09/2025 | 0.176 | 54.000 | 8,300,000 | 51.719 | 3,702,000 | 0.174 | 3,652,000 | 0.173 |
| 29/09/2025 | 0.175 | 53.550 | 5,750,000 | 52.434 | 2,642,000 | 0.169 | 2,510,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |