20325 新發華泰六三購Ｂ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.129 | 7.540 | 0 | 85.608 | ||||
| 21/10/2025 | 0.135 | 7.650 | 1,200,000 | 85.112 | 600,000 | 0.137 | 600,000 | 0.138 |
| 20/10/2025 | 0.127 | 7.460 | 1,190,000 | 85.921 | 595,000 | 0.127 | 595,000 | 0.127 |
| 17/10/2025 | 0.127 | 7.330 | 600,000 | 87.393 | 300,000 | 0.134 | 300,000 | 0.134 |
| 16/10/2025 | 0.138 | 7.600 | 2,150,000 | 85.459 | 1,050,000 | 0.138 | 1,100,000 | 0.139 |
| 15/10/2025 | 0.146 | 7.720 | 2,700,000 | 85.243 | 1,350,000 | 0.147 | 1,350,000 | 0.148 |
| 14/10/2025 | 0.148 | 7.620 | 1,960,000 | 87.288 | 980,000 | 0.168 | 980,000 | 0.168 |
| 13/10/2025 | 0.167 | 7.950 | 300,000 | 86.074 | 150,000 | 0.176 | 150,000 | 0.177 |
| 10/10/2025 | 0.177 | 8.080 | 25,485,000 | 85.443 | 12,765,000 | 0.185 | 12,720,000 | 0.184 |
| 09/10/2025 | 0.192 | 8.260 | 2,715,000 | 85.548 | 1,365,000 | 0.204 | 1,350,000 | 0.203 |
| 08/10/2025 | 0.215 | 8.570 | 13,905,000 | 84.983 | 6,950,000 | 0.213 | 6,955,000 | 0.212 |
| 06/10/2025 | 0.200 | 8.260 | 6,305,000 | 86.647 | 3,145,000 | 0.200 | 3,155,000 | 0.201 |
| 03/10/2025 | 0.199 | 8.210 | 12,900,000 | 86.541 | 6,430,000 | 0.206 | 6,470,000 | 0.206 |
| 02/10/2025 | 0.199 | 8.070 | 18,410,000 | 88.773 | 9,145,000 | 0.207 | 9,265,000 | 0.205 |
| 30/09/2025 | 0.187 | 7.820 | 2,800,000 | 89.873 | 1,400,000 | 0.190 | 1,400,000 | 0.190 |
| 29/09/2025 | 0.189 | 7.850 | 0 | 89.558 | ||||
| 26/09/2025 | 0.189 | 7.840 | 19,590,000 | 88.980 | 9,800,000 | 0.195 | 9,790,000 | 0.195 |
| 25/09/2025 | 0.191 | 7.830 | 900,000 | 89.380 | 450,000 | 0.195 | 450,000 | 0.198 |
| 24/09/2025 | 0.197 | 7.850 | 690,000 | 90.178 | 390,000 | 0.204 | 300,000 | 0.208 |
| 23/09/2025 | 0.206 | 8.050 | 1,200,000 | 88.568 | 550,000 | 0.226 | 650,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |