20321 長實瑞銀六三購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.088 | 37.060 | 0 | 32.448 | ||||
| 15/10/2025 | 0.091 | 37.280 | 5,000 | 32.090 | 5,000 | 0.086 | ||
| 14/10/2025 | 0.087 | 36.780 | 0 | 32.941 | ||||
| 13/10/2025 | 0.100 | 37.580 | 0 | 32.177 | ||||
| 10/10/2025 | 0.124 | 38.400 | 0 | 32.258 | ||||
| 09/10/2025 | 0.132 | 38.700 | 200,000 | 32.117 | 100,000 | 0.132 | 100,000 | 0.130 |
| 08/10/2025 | 0.110 | 37.960 | 0 | 31.743 | ||||
| 06/10/2025 | 0.103 | 37.440 | 0 | 32.274 | ||||
| 03/10/2025 | 0.121 | 38.020 | 0 | 32.390 | ||||
| 02/10/2025 | 0.121 | 37.900 | 0 | 32.657 | ||||
| 30/09/2025 | 0.115 | 37.720 | 0 | 32.251 | ||||
| 29/09/2025 | 0.110 | 37.580 | 0 | 31.971 | ||||
| 26/09/2025 | 0.088 | 36.280 | 0 | 32.644 | ||||
| 25/09/2025 | 0.088 | 36.220 | 0 | 32.716 | ||||
| 24/09/2025 | 0.100 | 36.680 | 0 | 32.882 | ||||
| 23/09/2025 | 0.097 | 36.540 | 0 | 32.926 | ||||
| 22/09/2025 | 0.102 | 36.740 | 0 | 32.892 | ||||
| 19/09/2025 | 0.098 | 36.580 | 0 | 32.554 | ||||
| 18/09/2025 | 0.112 | 37.040 | 0 | 32.866 | ||||
| 17/09/2025 | 0.129 | 37.700 | 10,000 | 32.788 | 5,000 | 0.127 | 5,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |