20315 東金中銀六三購Ａ (认购证)
按盘价 
0.213 -0.023 (-9.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.236 | 33.880 | 31,337,500 | 68.139 | 15,605,000 | 0.220 | 15,615,000 | 0.220 |
| 22/10/2025 | 0.255 | 34.520 | 35,475,000 | 67.658 | 17,605,000 | 0.233 | 17,685,000 | 0.232 |
| 21/10/2025 | 0.280 | 35.440 | 13,795,000 | 66.636 | 6,660,000 | 0.314 | 7,015,000 | 0.315 |
| 20/10/2025 | 0.300 | 35.720 | 11,932,500 | 67.602 | 5,930,000 | 0.321 | 5,875,000 | 0.322 |
| 17/10/2025 | 0.385 | 37.900 | 14,922,500 | 66.854 | 7,085,000 | 0.417 | 7,492,500 | 0.415 |
| 16/10/2025 | 0.385 | 37.800 | 26,535,000 | 67.059 | 13,185,000 | 0.424 | 13,245,000 | 0.424 |
| 15/10/2025 | 0.425 | 38.680 | 9,342,500 | 67.067 | 4,412,500 | 0.390 | 4,842,500 | 0.392 |
| 14/10/2025 | 0.495 | 40.020 | 7,090,000 | 67.746 | 3,327,500 | 0.542 | 3,547,500 | 0.549 |
| 13/10/2025 | 0.570 | 41.880 | 1,080,000 | 65.910 | 507,500 | 0.519 | 440,000 | 0.532 |
| 10/10/2025 | 0.460 | 39.100 | 16,842,500 | 67.551 | 8,555,000 | 0.487 | 8,222,500 | 0.489 |
| 09/10/2025 | 0.620 | 42.060 | 13,540,000 | 68.752 | 6,755,000 | 0.618 | 6,620,000 | 0.620 |
| 08/10/2025 | 0.650 | 42.700 | 8,055,000 | 68.150 | 3,525,000 | 0.583 | 4,257,500 | 0.571 |
| 06/10/2025 | 0.500 | 39.680 | 3,942,500 | 67.954 | 1,715,000 | 0.511 | 2,002,500 | 0.512 |
| 03/10/2025 | 0.425 | 37.700 | 2,462,500 | 68.699 | 1,202,500 | 0.424 | 1,192,500 | 0.423 |
| 02/10/2025 | 0.440 | 38.140 | 7,390,000 | 68.049 | 3,910,000 | 0.433 | 3,455,000 | 0.431 |
| 30/09/2025 | 0.390 | 36.940 | 17,837,500 | 68.507 | 8,535,000 | 0.405 | 9,277,500 | 0.406 |
| 29/09/2025 | 0.415 | 37.149 | 16,560,000 | 69.147 | 8,275,000 | 0.390 | 8,275,000 | 0.390 |
| 26/09/2025 | 0.370 | 35.649 | 6,922,500 | 70.221 | 3,467,500 | 0.370 | 3,455,000 | 0.371 |
| 25/09/2025 | 0.375 | 35.849 | 13,420,000 | 69.680 | 6,587,500 | 0.387 | 6,815,000 | 0.386 |
| 24/09/2025 | 0.440 | 37.429 | 5,092,500 | 69.359 | 2,435,000 | 0.481 | 2,550,000 | 0.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |