20304 騰訊法興六二購Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.063 | 633.000 | 22,590,000 | 34.690 | 12,270,000 | 0.061 | 9,690,000 | 0.061 |
| 22/10/2025 | 0.061 | 623.500 | 59,600,000 | 35.749 | 26,480,000 | 0.062 | 27,520,000 | 0.061 |
| 21/10/2025 | 0.070 | 630.500 | 42,610,000 | 35.792 | 20,390,000 | 0.075 | 14,930,000 | 0.076 |
| 20/10/2025 | 0.070 | 627.500 | 30,430,000 | 36.123 | 14,600,000 | 0.069 | 9,740,000 | 0.066 |
| 17/10/2025 | 0.057 | 608.000 | 71,210,000 | 36.840 | 34,010,000 | 0.057 | 35,610,000 | 0.058 |
| 16/10/2025 | 0.067 | 620.000 | 1,670,820,000 | 36.306 | 827,350,000 | 0.073 | 837,880,000 | 0.073 |
| 15/10/2025 | 0.077 | 627.000 | 839,850,000 | 36.399 | 399,220,000 | 0.074 | 404,760,000 | 0.074 |
| 14/10/2025 | 0.071 | 621.000 | 2,111,150,000 | 36.425 | 1,052,360,000 | 0.083 | 1,048,700,000 | 0.083 |
| 13/10/2025 | 0.087 | 639.000 | 1,461,020,000 | 35.437 | 716,460,000 | 0.084 | 732,380,000 | 0.084 |
| 10/10/2025 | 0.102 | 651.500 | 581,650,000 | 34.674 | 285,480,000 | 0.119 | 291,140,000 | 0.119 |
| 09/10/2025 | 0.136 | 675.500 | 377,780,000 | 33.826 | 188,960,000 | 0.136 | 184,490,000 | 0.136 |
| 08/10/2025 | 0.141 | 675.000 | 423,570,000 | 34.215 | 206,370,000 | 0.139 | 212,990,000 | 0.139 |
| 06/10/2025 | 0.150 | 677.500 | 453,230,000 | 34.322 | 223,040,000 | 0.149 | 223,830,000 | 0.148 |
| 03/10/2025 | 0.149 | 673.500 | 291,730,000 | 34.529 | 144,020,000 | 0.156 | 144,960,000 | 0.156 |
| 02/10/2025 | 0.168 | 676.500 | 564,080,000 | 35.443 | 278,520,000 | 0.169 | 277,400,000 | 0.169 |
| 30/09/2025 | 0.148 | 663.000 | 1,025,770,000 | 35.791 | 510,520,000 | 0.146 | 511,930,000 | 0.146 |
| 29/09/2025 | 0.145 | 660.000 | 546,010,000 | 35.904 | 270,880,000 | 0.135 | 270,530,000 | 0.134 |
| 26/09/2025 | 0.121 | 644.000 | 860,760,000 | 35.959 | 423,760,000 | 0.134 | 425,490,000 | 0.134 |
| 25/09/2025 | 0.136 | 650.000 | 555,580,000 | 36.249 | 274,660,000 | 0.131 | 274,850,000 | 0.131 |
| 24/09/2025 | 0.129 | 648.500 | 364,070,000 | 35.731 | 181,320,000 | 0.107 | 174,550,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |