20277 騰訊摩利六二購Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.068 | 633.000 | 58,940,000 | 35.394 | 29,490,000 | 0.066 | 29,350,000 | 0.064 |
| 22/10/2025 | 0.066 | 623.500 | 9,630,000 | 36.482 | 4,700,000 | 0.064 | 4,900,000 | 0.064 |
| 21/10/2025 | 0.076 | 630.500 | 6,440,000 | 36.597 | 3,360,000 | 0.083 | 2,810,000 | 0.083 |
| 20/10/2025 | 0.075 | 627.500 | 12,730,000 | 36.799 | 6,630,000 | 0.073 | 5,800,000 | 0.072 |
| 17/10/2025 | 0.061 | 608.000 | 11,710,000 | 37.463 | 5,820,000 | 0.061 | 5,770,000 | 0.060 |
| 16/10/2025 | 0.069 | 620.000 | 18,340,000 | 36.586 | 8,720,000 | 0.071 | 8,940,000 | 0.070 |
| 15/10/2025 | 0.080 | 627.000 | 34,780,000 | 36.784 | 17,160,000 | 0.080 | 16,490,000 | 0.079 |
| 14/10/2025 | 0.070 | 621.000 | 66,070,000 | 36.289 | 31,200,000 | 0.080 | 32,920,000 | 0.079 |
| 13/10/2025 | 0.094 | 639.000 | 25,350,000 | 36.247 | 11,800,000 | 0.094 | 12,040,000 | 0.093 |
| 10/10/2025 | 0.106 | 651.500 | 25,650,000 | 35.091 | 10,540,000 | 0.110 | 12,800,000 | 0.112 |
| 09/10/2025 | 0.145 | 675.500 | 18,410,000 | 34.608 | 8,560,000 | 0.146 | 8,970,000 | 0.145 |
| 08/10/2025 | 0.147 | 675.000 | 19,600,000 | 34.731 | 9,370,000 | 0.145 | 9,640,000 | 0.144 |
| 06/10/2025 | 0.154 | 677.500 | 22,000,000 | 34.656 | 10,260,000 | 0.151 | 10,800,000 | 0.151 |
| 03/10/2025 | 0.153 | 673.500 | 21,870,000 | 34.863 | 10,210,000 | 0.156 | 10,710,000 | 0.155 |
| 02/10/2025 | 0.171 | 676.500 | 29,110,000 | 35.682 | 13,990,000 | 0.170 | 14,480,000 | 0.169 |
| 30/09/2025 | 0.148 | 663.000 | 11,380,000 | 35.791 | 5,580,000 | 0.144 | 5,780,000 | 0.144 |
| 29/09/2025 | 0.154 | 660.000 | 19,290,000 | 36.677 | 9,640,000 | 0.147 | 8,560,000 | 0.146 |
| 26/09/2025 | 0.125 | 644.000 | 25,490,000 | 36.340 | 12,300,000 | 0.132 | 12,880,000 | 0.132 |
| 25/09/2025 | 0.141 | 650.000 | 44,770,000 | 36.696 | 21,860,000 | 0.144 | 21,720,000 | 0.143 |
| 24/09/2025 | 0.138 | 648.500 | 27,140,000 | 36.547 | 13,390,000 | 0.119 | 13,360,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |