20263 寧德中銀六二購Ａ (认购证)
按盘价 
0.248 -0.057 (-18.689%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.305 | 535.500 | 400,000 | 41.503 | 200,000 | 0.313 | 200,000 | 0.289 |
| 15/10/2025 | 0.345 | 542.000 | 1,580,000 | 42.506 | 1,370,000 | 0.307 | 10,000 | 0.345 |
| 14/10/2025 | 0.310 | 532.500 | 1,760,000 | 42.531 | 290,000 | 0.332 | 1,470,000 | 0.314 |
| 13/10/2025 | 0.370 | 547.500 | 1,130,000 | 42.350 | 500,000 | 0.351 | 520,000 | 0.370 |
| 10/10/2025 | 0.350 | 543.000 | 1,140,000 | 41.726 | 70,000 | 0.359 | 730,000 | 0.356 |
| 09/10/2025 | 0.485 | 585.000 | 510,000 | 37.203 | 250,000 | 0.482 | 260,000 | 0.507 |
| 08/10/2025 | 0.465 | 581.000 | 1,840,000 | 37.083 | 440,000 | 0.468 | 1,390,000 | 0.473 |
| 06/10/2025 | 0.530 | 596.500 | 2,470,000 | 35.648 | 930,000 | 0.513 | 1,460,000 | 0.541 |
| 03/10/2025 | 0.620 | 610.500 | 4,130,000 | 35.886 | 1,990,000 | 0.601 | 1,830,000 | 0.580 |
| 02/10/2025 | 0.630 | 605.500 | 4,990,000 | 38.410 | 2,070,000 | 0.567 | 2,350,000 | 0.567 |
| 30/09/2025 | 0.435 | 571.500 | 5,650,000 | 37.075 | 2,850,000 | 0.432 | 2,350,000 | 0.430 |
| 29/09/2025 | 0.370 | 547.000 | 7,690,000 | 40.205 | 3,430,000 | 0.399 | 3,910,000 | 0.396 |
| 26/09/2025 | 0.325 | 530.500 | 5,840,000 | 41.377 | 2,570,000 | 0.338 | 2,570,000 | 0.343 |
| 25/09/2025 | 0.320 | 532.000 | 5,040,000 | 40.392 | 2,810,000 | 0.303 | 560,000 | 0.311 |
| 24/09/2025 | 0.239 | 506.000 | 8,170,000 | 41.068 | 4,090,000 | 0.234 | 3,310,000 | 0.232 |
| 23/09/2025 | 0.219 | 501.500 | 126,310,000 | 40.516 | 62,060,000 | 0.222 | 63,270,000 | 0.222 |
| 22/09/2025 | 0.248 | 511.000 | 14,660,000 | 40.301 | 6,600,000 | 0.243 | 7,680,000 | 0.241 |
| 19/09/2025 | 0.270 | 515.500 | 9,450,000 | 40.448 | 4,320,000 | 0.273 | 4,080,000 | 0.274 |
| 18/09/2025 | 0.234 | 505.000 | 25,980,000 | 40.177 | 11,760,000 | 0.258 | 13,010,000 | 0.257 |
| 17/09/2025 | 0.238 | 502.500 | 48,300,000 | 41.052 | 22,570,000 | 0.234 | 24,000,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |