20245 比迪信證六三購Ａ (认购证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.106 | 104.000 | 0 | 42.074 | ||||
| 23/10/2025 | 0.104 | 103.900 | 65,000 | 41.612 | 65,000 | 0.100 | ||
| 22/10/2025 | 0.100 | 102.900 | 50,000 | 42.051 | 50,000 | 0.094 | ||
| 21/10/2025 | 0.109 | 103.900 | 185,000 | 42.388 | 40,000 | 0.109 | 80,000 | 0.114 |
| 20/10/2025 | 0.122 | 104.800 | 75,000 | 43.602 | 75,000 | 0.122 | ||
| 17/10/2025 | 0.110 | 103.200 | 825,000 | 42.969 | 420,000 | 0.119 | 405,000 | 0.123 |
| 16/10/2025 | 0.145 | 107.600 | 395,000 | 43.148 | 215,000 | 0.140 | 80,000 | 0.134 |
| 15/10/2025 | 0.152 | 108.600 | 965,000 | 42.724 | 420,000 | 0.147 | 545,000 | 0.147 |
| 14/10/2025 | 0.130 | 105.400 | 7,420,000 | 43.306 | 3,545,000 | 0.152 | 3,670,000 | 0.154 |
| 13/10/2025 | 0.138 | 106.300 | 1,040,000 | 43.339 | 480,000 | 0.123 | 440,000 | 0.123 |
| 10/10/2025 | 0.150 | 108.200 | 2,580,000 | 42.183 | 2,190,000 | 0.155 | 160,000 | 0.150 |
| 09/10/2025 | 0.169 | 110.200 | 345,000 | 42.341 | 195,000 | 0.175 | 150,000 | 0.170 |
| 08/10/2025 | 0.163 | 109.700 | 1,030,000 | 41.893 | 375,000 | 0.170 | 500,000 | 0.171 |
| 06/10/2025 | 0.155 | 108.100 | 6,580,000 | 42.682 | 3,230,000 | 0.159 | 3,340,000 | 0.161 |
| 03/10/2025 | 0.170 | 109.400 | 1,570,000 | 42.905 | 725,000 | 0.164 | 760,000 | 0.164 |
| 02/10/2025 | 0.211 | 113.900 | 435,000 | 42.512 | 335,000 | 0.187 | 70,000 | 0.211 |
| 30/09/2025 | 0.176 | 110.200 | 620,000 | 42.191 | 175,000 | 0.166 | 445,000 | 0.165 |
| 29/09/2025 | 0.166 | 108.600 | 185,000 | 42.784 | 45,000 | 0.164 | 60,000 | 0.162 |
| 26/09/2025 | 0.150 | 106.500 | 0 | 42.641 | ||||
| 25/09/2025 | 0.160 | 108.200 | 1,430,000 | 41.733 | 1,370,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |