20235 康方摩通六三購Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.094 | 122.600 | 0 | 97.107 | ||||
| 16/10/2025 | 0.110 | 127.800 | 0 | 97.216 | ||||
| 15/10/2025 | 0.093 | 122.000 | 100,000 | 96.663 | 100,000 | 0.093 | ||
| 14/10/2025 | 0.093 | 121.000 | 700,000 | 97.400 | 700,000 | 0.110 | ||
| 13/10/2025 | 0.112 | 126.600 | 0 | 98.200 | ||||
| 10/10/2025 | 0.119 | 128.000 | 0 | 98.144 | ||||
| 09/10/2025 | 0.128 | 131.500 | 70,000 | 97.115 | 60,000 | 0.129 | ||
| 08/10/2025 | 0.163 | 141.800 | 220,000 | 96.641 | 120,000 | 0.157 | 100,000 | 0.162 |
| 06/10/2025 | 0.165 | 141.300 | 10,000 | 97.131 | 10,000 | 0.161 | ||
| 03/10/2025 | 0.160 | 139.800 | 150,000 | 96.310 | 30,000 | 0.154 | 120,000 | 0.157 |
| 02/10/2025 | 0.164 | 139.800 | 150,000 | 97.153 | 150,000 | 0.169 | ||
| 30/09/2025 | 0.171 | 141.200 | 270,000 | 97.005 | 210,000 | 0.164 | 60,000 | 0.171 |
| 29/09/2025 | 0.149 | 134.900 | 0 | 96.929 | ||||
| 26/09/2025 | 0.146 | 132.700 | 0 | 97.413 | ||||
| 25/09/2025 | 0.156 | 135.700 | 34,870,000 | 96.946 | 18,120,000 | 0.162 | 16,640,000 | 0.162 |
| 24/09/2025 | 0.152 | 133.300 | 2,840,000 | 97.984 | 790,000 | 0.158 | 2,000,000 | 0.153 |
| 23/09/2025 | 0.165 | 136.600 | 9,880,000 | 98.127 | 6,900,000 | 0.160 | 2,930,000 | 0.153 |
| 22/09/2025 | 0.145 | 131.000 | 1,420,000 | 97.804 | 430,000 | 0.144 | 940,000 | 0.140 |
| 19/09/2025 | 0.142 | 129.700 | 2,700,000 | 97.360 | 1,040,000 | 0.143 | 1,660,000 | 0.141 |
| 18/09/2025 | 0.148 | 131.000 | 1,430,000 | 97.533 | 700,000 | 0.147 | 730,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |