20215 招行摩利六二購Ｂ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 48.920 | 0 | 37.626 | |||||
| 14/10/2025 | 48.160 | 0 | 38.810 | 485,000 | 0.077 | 550,000 | 0.077 | |
| 13/10/2025 | 46.000 | 0 | 38.913 | 135,000 | 0.059 | 140,000 | 0.059 | |
| 10/10/2025 | 46.280 | 0 | 38.208 | 180,000 | 0.065 | 185,000 | 0.064 | |
| 09/10/2025 | 46.680 | 0 | 37.873 | 405,000 | 0.061 | 405,000 | 0.061 | |
| 08/10/2025 | 46.140 | 0 | 38.384 | 200,000 | 0.062 | 200,000 | 0.062 | |
| 06/10/2025 | 46.480 | 0 | ||||||
| 03/10/2025 | 46.580 | 0 | ||||||
| 02/10/2025 | 46.480 | 0 | ||||||
| 30/09/2025 | 46.760 | 0 | ||||||
| 29/09/2025 | 46.740 | 0 | ||||||
| 26/09/2025 | 45.680 | 0 | ||||||
| 25/09/2025 | 45.440 | 0 | ||||||
| 24/09/2025 | 46.340 | 0 | ||||||
| 23/09/2025 | 46.800 | 0 | ||||||
| 22/09/2025 | 46.540 | 0 | ||||||
| 19/09/2025 | 47.160 | 0 | ||||||
| 18/09/2025 | 46.760 | 0 | ||||||
| 17/09/2025 | 47.680 | 0 | ||||||
| 16/09/2025 | 47.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |