20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.129 | 5.760 | 0 | 29.420 | ||||
| 13/10/2025 | 0.110 | 5.660 | 8,880,000 | 29.271 | 4,440,000 | 0.115 | 4,440,000 | 0.117 |
| 10/10/2025 | 0.118 | 5.660 | 800,000 | 29.764 | 400,000 | 0.118 | 400,000 | 0.121 |
| 09/10/2025 | 0.114 | 5.650 | 3,500,000 | 29.518 | 1,750,000 | 0.116 | 1,750,000 | 0.115 |
| 08/10/2025 | 0.110 | 5.600 | 900,000 | 29.841 | 450,000 | 0.105 | 450,000 | 0.106 |
| 06/10/2025 | 0.121 | 5.660 | 0 | 29.811 | ||||
| 03/10/2025 | 0.127 | 5.700 | 360,000 | 29.533 | 180,000 | 0.127 | 180,000 | 0.126 |
| 02/10/2025 | 0.138 | 5.730 | 0 | 29.881 | ||||
| 30/09/2025 | 0.138 | 5.740 | 560,000 | 29.572 | 280,000 | 0.138 | 280,000 | 0.139 |
| 29/09/2025 | 0.137 | 5.730 | 3,040,000 | 29.586 | 1,520,000 | 0.135 | 1,520,000 | 0.135 |
| 26/09/2025 | 0.131 | 5.700 | 2,820,000 | 29.396 | 1,410,000 | 0.127 | 1,410,000 | 0.127 |
| 25/09/2025 | 0.131 | 5.670 | 0 | 29.775 | ||||
| 24/09/2025 | 0.159 | 5.810 | 2,840,000 | 29.702 | 1,420,000 | 0.158 | 1,420,000 | 0.158 |
| 23/09/2025 | 0.150 | 5.780 | 5,760,000 | 29.619 | 2,880,000 | 0.150 | 2,880,000 | 0.149 |
| 22/09/2025 | 0.149 | 5.740 | 3,480,000 | 30.080 | 1,740,000 | 0.153 | 1,740,000 | 0.152 |
| 19/09/2025 | 0.184 | 5.880 | 0 | 30.201 | ||||
| 18/09/2025 | 0.186 | 5.910 | 0 | 29.819 | ||||
| 17/09/2025 | 0.205 | 5.980 | 0 | 29.876 | ||||
| 16/09/2025 | 0.191 | 5.950 | 760,000 | 29.513 | 380,000 | 0.191 | 380,000 | 0.197 |
| 15/09/2025 | 0.197 | 5.970 | 0 | 29.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |