20176 眾安匯豐六四購Ａ (认购证)
按盘价 
0.094 -0.025 (-21.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.119 | 16.600 | 16,317,000 | 80.055 | 8,064,000 | 0.119 | 8,153,000 | 0.119 |
| 15/10/2025 | 0.122 | 16.620 | 15,800,000 | 80.454 | 7,700,000 | 0.121 | 8,100,000 | 0.122 |
| 14/10/2025 | 0.116 | 16.370 | 8,910,000 | 80.462 | 4,277,000 | 0.120 | 4,430,000 | 0.120 |
| 13/10/2025 | 0.132 | 16.880 | 19,908,000 | 80.641 | 10,465,000 | 0.124 | 9,233,000 | 0.124 |
| 10/10/2025 | 0.141 | 17.110 | 21,285,000 | 80.446 | 10,699,000 | 0.149 | 10,505,000 | 0.149 |
| 09/10/2025 | 0.153 | 17.450 | 24,857,000 | 80.550 | 12,827,000 | 0.162 | 11,839,000 | 0.163 |
| 08/10/2025 | 0.175 | 18.070 | 22,845,000 | 80.664 | 10,388,000 | 0.173 | 12,433,000 | 0.173 |
| 06/10/2025 | 0.185 | 18.300 | 19,027,000 | 80.658 | 9,896,000 | 0.184 | 8,981,000 | 0.183 |
| 03/10/2025 | 0.181 | 18.130 | 17,365,000 | 80.370 | 8,383,000 | 0.188 | 8,761,000 | 0.189 |
| 02/10/2025 | 0.179 | 17.950 | 14,677,000 | 81.041 | 6,924,000 | 0.172 | 7,428,000 | 0.171 |
| 30/09/2025 | 0.167 | 17.590 | 21,280,000 | 80.587 | 10,572,000 | 0.163 | 10,612,000 | 0.163 |
| 29/09/2025 | 0.168 | 17.560 | 15,533,000 | 80.800 | 7,462,000 | 0.154 | 8,056,000 | 0.155 |
| 26/09/2025 | 0.157 | 17.200 | 20,237,000 | 80.301 | 9,962,000 | 0.160 | 10,175,000 | 0.160 |
| 25/09/2025 | 0.158 | 17.130 | 32,301,000 | 80.815 | 14,931,000 | 0.157 | 17,252,000 | 0.157 |
| 24/09/2025 | 0.163 | 17.250 | 29,498,000 | 80.841 | 14,269,000 | 0.164 | 15,196,000 | 0.164 |
| 23/09/2025 | 0.168 | 17.350 | 20,518,000 | 81.122 | 9,784,000 | 0.162 | 10,521,000 | 0.163 |
| 22/09/2025 | 0.181 | 17.680 | 27,718,000 | 81.290 | 14,050,000 | 0.196 | 13,630,000 | 0.196 |
| 19/09/2025 | 0.202 | 18.360 | 2,479,000 | 79.977 | 1,577,000 | 0.204 | 896,000 | 0.204 |
| 18/09/2025 | 0.202 | 18.200 | 5,921,000 | 80.929 | 2,249,000 | 0.208 | 3,568,000 | 0.206 |
| 17/09/2025 | 0.208 | 18.250 | 21,633,000 | 81.537 | 9,930,000 | 0.200 | 11,628,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |