20172 美團信證六二購Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.051 | 100.000 | 2,265,000 | 49.686 | 1,535,000 | 0.046 | 730,000 | 0.048 |
| 22/10/2025 | 0.040 | 96.100 | 685,000 | 50.221 | 350,000 | 0.042 | 335,000 | 0.040 |
| 21/10/2025 | 0.043 | 96.500 | 3,485,000 | 50.673 | 1,755,000 | 0.047 | 1,730,000 | 0.047 |
| 20/10/2025 | 0.043 | 96.650 | 5,385,000 | 50.291 | 3,315,000 | 0.043 | 1,970,000 | 0.044 |
| 17/10/2025 | 0.038 | 94.500 | 16,775,000 | 50.286 | 6,730,000 | 0.042 | 9,375,000 | 0.045 |
| 16/10/2025 | 0.052 | 98.750 | 10,760,000 | 50.067 | 4,640,000 | 0.053 | 4,815,000 | 0.054 |
| 15/10/2025 | 0.057 | 99.900 | 30,715,000 | 50.065 | 15,430,000 | 0.057 | 14,335,000 | 0.057 |
| 14/10/2025 | 0.052 | 98.300 | 45,150,000 | 50.208 | 19,920,000 | 0.057 | 19,885,000 | 0.057 |
| 13/10/2025 | 0.058 | 99.800 | 46,125,000 | 50.102 | 20,365,000 | 0.057 | 21,155,000 | 0.057 |
| 10/10/2025 | 0.070 | 101.700 | 6,560,000 | 50.656 | 2,470,000 | 0.072 | 3,160,000 | 0.072 |
| 09/10/2025 | 0.081 | 103.600 | 28,385,000 | 51.018 | 14,325,000 | 0.083 | 9,930,000 | 0.081 |
| 08/10/2025 | 0.079 | 103.700 | 31,285,000 | 50.203 | 11,770,000 | 0.076 | 16,265,000 | 0.077 |
| 06/10/2025 | 0.090 | 105.600 | 35,645,000 | 50.204 | 16,870,000 | 0.096 | 16,095,000 | 0.098 |
| 03/10/2025 | 0.096 | 106.100 | 33,185,000 | 50.412 | 14,950,000 | 0.097 | 15,455,000 | 0.098 |
| 02/10/2025 | 0.101 | 105.800 | 22,020,000 | 51.721 | 9,800,000 | 0.110 | 10,420,000 | 0.111 |
| 30/09/2025 | 0.103 | 104.500 | 8,680,000 | 53.374 | 3,995,000 | 0.094 | 3,960,000 | 0.094 |
| 29/09/2025 | 0.095 | 102.800 | 2,520,000 | 53.456 | 1,030,000 | 0.094 | 585,000 | 0.092 |
| 26/09/2025 | 0.085 | 100.600 | 1,975,000 | 53.174 | 690,000 | 0.090 | 1,095,000 | 0.090 |
| 25/09/2025 | 0.093 | 102.300 | 2,080,000 | 52.853 | 560,000 | 0.092 | 5,000 | 0.083 |
| 24/09/2025 | 0.087 | 102.200 | 9,440,000 | 51.380 | 3,720,000 | 0.091 | 4,300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |