20160 美團摩通五乙購Ｄ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.055 | 100.000 | 8,680,000 | 46.915 | 2,470,000 | 0.048 | 6,060,000 | 0.048 |
| 22/10/2025 | 0.038 | 96.100 | 2,290,000 | 45.516 | 1,130,000 | 0.040 | 1,130,000 | 0.041 |
| 21/10/2025 | 0.043 | 96.500 | 0 | 47.569 | ||||
| 20/10/2025 | 0.043 | 96.650 | 290,000 | 46.772 | 290,000 | 0.043 | ||
| 17/10/2025 | 0.038 | 94.500 | 4,480,000 | 47.402 | 2,390,000 | 0.042 | 1,600,000 | 0.043 |
| 16/10/2025 | 0.053 | 98.750 | 2,520,000 | 46.231 | 1,080,000 | 0.052 | 1,170,000 | 0.052 |
| 15/10/2025 | 0.059 | 99.900 | 760,000 | 46.453 | 330,000 | 0.058 | 430,000 | 0.060 |
| 14/10/2025 | 0.055 | 98.300 | 1,060,000 | 47.879 | 780,000 | 0.055 | ||
| 13/10/2025 | 0.059 | 99.800 | 1,410,000 | 45.994 | 750,000 | 0.057 | 650,000 | 0.056 |
| 10/10/2025 | 0.069 | 101.700 | 1,260,000 | 45.575 | 460,000 | 0.074 | 410,000 | 0.079 |
| 09/10/2025 | 0.082 | 103.600 | 1,010,000 | 47.097 | 690,000 | 0.079 | 160,000 | 0.086 |
| 08/10/2025 | 0.083 | 103.700 | 5,380,000 | 47.003 | 2,530,000 | 0.081 | 2,520,000 | 0.079 |
| 06/10/2025 | 0.094 | 105.600 | 3,020,000 | 46.688 | 1,670,000 | 0.106 | 1,330,000 | 0.105 |
| 03/10/2025 | 0.097 | 106.100 | 3,420,000 | 45.782 | 1,250,000 | 0.097 | 1,880,000 | 0.098 |
| 02/10/2025 | 0.099 | 105.800 | 4,050,000 | 47.394 | 2,050,000 | 0.104 | 1,860,000 | 0.103 |
| 30/09/2025 | 0.093 | 104.500 | 5,520,000 | 47.351 | 2,780,000 | 0.085 | 2,680,000 | 0.083 |
| 29/09/2025 | 0.087 | 102.800 | 5,680,000 | 48.617 | 2,600,000 | 0.089 | 2,920,000 | 0.090 |
| 26/09/2025 | 0.077 | 100.600 | 7,400,000 | 48.217 | 3,540,000 | 0.082 | 3,760,000 | 0.081 |
| 25/09/2025 | 0.086 | 102.300 | 15,380,000 | 48.179 | 7,930,000 | 0.082 | 7,260,000 | 0.082 |
| 24/09/2025 | 0.084 | 102.200 | 32,890,000 | 47.126 | 15,680,000 | 0.087 | 16,680,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |