20157 Ｓ金摩通六三沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 2,928.000 | 1,731,500 | 25.700 | 977,500 | 0.035 | 750,000 | 0.037 |
| 22/10/2025 | 0.032 | 2,953.000 | 5,339,000 | 25.953 | 3,826,000 | 0.036 | 1,498,000 | 0.034 |
| 21/10/2025 | 0.029 | 3,075.000 | 110,000 | 28.563 | 110,000 | 0.028 | ||
| 20/10/2025 | 0.031 | 3,040.000 | 510,000 | 27.975 | 510,000 | 0.030 | ||
| 17/10/2025 | 0.023 | 3,106.000 | 30,000 | 27.547 | 30,000 | 0.023 | ||
| 16/10/2025 | 0.023 | 3,030.000 | 100,000 | 25.543 | 100,000 | 0.023 | ||
| 15/10/2025 | 0.024 | 3,012.000 | 0 | 25.237 | ||||
| 14/10/2025 | 0.024 | 2,954.000 | 465,000 | 23.610 | 85,000 | 0.017 | 380,000 | 0.021 |
| 13/10/2025 | 0.024 | 2,914.000 | 1,236,000 | 22.450 | 1,236,000 | 0.024 | ||
| 10/10/2025 | 0.032 | 2,844.000 | 3,370,000 | 21.825 | 3,370,000 | 0.031 | ||
| 09/10/2025 | 0.026 | 2,885.000 | 500,000 | 21.801 | 250,000 | 0.025 | 250,000 | 0.028 |
| 08/10/2025 | 0.025 | 2,891.000 | 1,761,500 | 21.699 | 450,000 | 0.025 | 1,286,500 | 0.025 |
| 06/10/2025 | 0.031 | 2,827.000 | 2,265,000 | 20.867 | 1,000,000 | 0.031 | 1,265,000 | 0.033 |
| 03/10/2025 | 0.043 | 2,770.000 | 202,500 | 20.847 | 25,500 | 0.046 | 177,000 | 0.044 |
| 02/10/2025 | 0.043 | 2,773.000 | 458,000 | 20.885 | 297,000 | 0.043 | 161,000 | 0.043 |
| 30/09/2025 | 0.047 | 2,751.000 | 72,361,000 | 20.657 | 34,960,500 | 0.046 | 37,400,500 | 0.046 |
| 29/09/2025 | 0.053 | 2,728.000 | 5,725,000 | 20.629 | 2,000,000 | 0.056 | 3,725,000 | 0.056 |
| 26/09/2025 | 0.066 | 2,688.000 | 3,100,000 | 20.633 | 100,000 | 0.068 | 3,000,000 | 0.068 |
| 25/09/2025 | 0.067 | 2,686.000 | 1,182,500 | 20.622 | 1,060,000 | 0.071 | 122,500 | 0.071 |
| 24/09/2025 | 0.061 | 2,706.000 | 530,000 | 20.587 | 30,000 | 0.062 | 500,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |