20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.123 +0.019 (+18.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.104 | 102.900 | 1,240,000 | 24.357 | 640,000 | 0.107 | 600,000 | 0.107 |
| 15/10/2025 | 0.100 | 103.500 | 1,940,000 | 24.314 | 1,220,000 | 0.101 | 700,000 | 0.102 |
| 14/10/2025 | 0.111 | 101.900 | 2,440,000 | 24.281 | 1,280,000 | 0.108 | 1,060,000 | 0.108 |
| 13/10/2025 | 0.111 | 102.600 | 4,240,000 | 25.012 | 2,800,000 | 0.114 | 1,100,000 | 0.115 |
| 10/10/2025 | 0.101 | 103.500 | 15,700,000 | 24.278 | 6,880,000 | 0.107 | 8,580,000 | 0.106 |
| 09/10/2025 | 0.096 | 104.000 | 42,380,000 | 23.956 | 19,320,000 | 0.101 | 20,740,000 | 0.100 |
| 08/10/2025 | 0.067 | 110.600 | 0 | 24.927 | ||||
| 06/10/2025 | 0.067 | 110.900 | 0 | 25.040 | ||||
| 03/10/2025 | 0.070 | 109.900 | 1,220,000 | 24.674 | 600,000 | 0.071 | 620,000 | 0.070 |
| 02/10/2025 | 0.066 | 110.800 | 40,000 | 24.649 | 40,000 | 0.066 | ||
| 30/09/2025 | 0.070 | 109.400 | 320,000 | 24.237 | 160,000 | 0.072 | 160,000 | 0.072 |
| 29/09/2025 | 0.071 | 108.800 | 0 | 23.889 | ||||
| 26/09/2025 | 0.082 | 106.700 | 1,200,000 | 23.847 | 720,000 | 0.082 | 480,000 | 0.083 |
| 25/09/2025 | 0.078 | 107.100 | 1,920,000 | 23.511 | 900,000 | 0.078 | 980,000 | 0.077 |
| 24/09/2025 | 0.075 | 107.500 | 120,000 | 23.328 | 60,000 | 0.074 | 60,000 | 0.073 |
| 23/09/2025 | 0.072 | 108.600 | 0 | 23.490 | ||||
| 22/09/2025 | 0.076 | 107.200 | 640,000 | 22.951 | 180,000 | 0.081 | 460,000 | 0.079 |
| 19/09/2025 | 0.079 | 106.800 | 360,000 | 23.008 | 180,000 | 0.081 | 180,000 | 0.080 |
| 18/09/2025 | 0.076 | 107.200 | 20,000 | 22.836 | 20,000 | 0.075 | ||
| 17/09/2025 | 0.079 | 106.600 | 0 | 22.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |