20137 快手摩利六六購Ａ (认购证)
按盘价 
0.147 -0.049 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.196 | 80.450 | 85,225,000 | 55.962 | 40,250,000 | 0.197 | 40,635,000 | 0.197 |
| 10/10/2025 | 0.228 | 83.900 | 111,290,000 | 55.468 | 53,335,000 | 0.242 | 53,875,000 | 0.241 |
| 09/10/2025 | 0.285 | 88.800 | 56,245,000 | 56.454 | 26,920,000 | 0.238 | 26,240,000 | 0.237 |
| 08/10/2025 | 0.247 | 85.750 | 49,680,000 | 55.305 | 23,385,000 | 0.246 | 24,595,000 | 0.246 |
| 06/10/2025 | 0.275 | 87.700 | 15,535,000 | 56.455 | 7,320,000 | 0.273 | 7,550,000 | 0.272 |
| 03/10/2025 | 0.285 | 88.700 | 20,790,000 | 55.951 | 9,215,000 | 0.283 | 9,895,000 | 0.284 |
| 02/10/2025 | 0.325 | 91.850 | 18,455,000 | 56.635 | 9,110,000 | 0.302 | 7,835,000 | 0.302 |
| 30/09/2025 | 0.244 | 84.600 | 59,805,000 | 55.868 | 28,485,000 | 0.207 | 28,220,000 | 0.209 |
| 29/09/2025 | 0.184 | 78.900 | 42,135,000 | 54.618 | 19,540,000 | 0.180 | 19,050,000 | 0.180 |
| 26/09/2025 | 0.155 | 75.600 | 35,895,000 | 54.032 | 17,310,000 | 0.167 | 17,430,000 | 0.167 |
| 25/09/2025 | 0.177 | 78.150 | 40,305,000 | 54.067 | 18,225,000 | 0.176 | 18,705,000 | 0.176 |
| 24/09/2025 | 0.167 | 76.850 | 31,330,000 | 54.157 | 14,450,000 | 0.161 | 14,940,000 | 0.160 |
| 23/09/2025 | 0.144 | 74.050 | 15,085,000 | 54.116 | 7,515,000 | 0.136 | 7,170,000 | 0.136 |
| 22/09/2025 | 0.145 | 74.000 | 26,455,000 | 54.294 | 12,540,000 | 0.142 | 13,185,000 | 0.142 |
| 19/09/2025 | 0.156 | 75.800 | 31,295,000 | 53.308 | 13,960,000 | 0.157 | 15,040,000 | 0.156 |
| 18/09/2025 | 0.163 | 76.350 | 19,730,000 | 53.700 | 9,545,000 | 0.170 | 8,755,000 | 0.170 |
| 17/09/2025 | 0.178 | 78.200 | 9,750,000 | 53.473 | 4,325,000 | 0.169 | 4,700,000 | 0.169 |
| 16/09/2025 | 0.156 | 75.550 | 12,735,000 | 53.486 | 6,505,000 | 0.160 | 5,915,000 | 0.159 |
| 15/09/2025 | 0.161 | 76.000 | 40,530,000 | 53.648 | 19,645,000 | 0.159 | 20,595,000 | 0.158 |
| 12/09/2025 | 0.159 | 75.250 | 14,435,000 | 54.138 | 6,865,000 | 0.160 | 7,405,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |