20110 騰訊法巴六三購Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.128 | 627.500 | 1,320,000 | 35.190 | 860,000 | 0.129 | 290,000 | 0.123 |
| 17/10/2025 | 0.104 | 608.000 | 1,700,000 | 35.716 | 380,000 | 0.103 | 1,300,000 | 0.105 |
| 16/10/2025 | 0.119 | 620.000 | 1,220,000 | 35.110 | 690,000 | 0.122 | 480,000 | 0.123 |
| 15/10/2025 | 0.134 | 627.000 | 1,170,000 | 35.208 | 380,000 | 0.136 | 550,000 | 0.135 |
| 14/10/2025 | 0.125 | 621.000 | 5,930,000 | 35.287 | 2,810,000 | 0.133 | 3,010,000 | 0.135 |
| 13/10/2025 | 0.155 | 639.000 | 2,550,000 | 34.737 | 1,220,000 | 0.143 | 1,260,000 | 0.141 |
| 10/10/2025 | 0.175 | 651.500 | 3,470,000 | 33.796 | 1,610,000 | 0.182 | 1,850,000 | 0.181 |
| 09/10/2025 | 0.227 | 675.500 | 610,000 | 33.067 | 300,000 | 0.233 | 310,000 | 0.236 |
| 08/10/2025 | 0.232 | 675.000 | 2,530,000 | 33.379 | 1,200,000 | 0.230 | 1,030,000 | 0.227 |
| 06/10/2025 | 0.238 | 677.500 | 8,880,000 | 33.121 | 3,740,000 | 0.236 | 3,750,000 | 0.236 |
| 03/10/2025 | 0.234 | 673.500 | 5,220,000 | 33.264 | 2,670,000 | 0.239 | 2,400,000 | 0.237 |
| 02/10/2025 | 0.255 | 676.500 | 9,880,000 | 33.954 | 4,640,000 | 0.259 | 5,160,000 | 0.258 |
| 30/09/2025 | 0.225 | 663.000 | 1,080,000 | 34.199 | 480,000 | 0.217 | 580,000 | 0.221 |
| 29/09/2025 | 0.227 | 660.000 | 370,000 | 34.761 | 180,000 | 0.226 | 190,000 | 0.208 |
| 26/09/2025 | 0.195 | 644.000 | 2,920,000 | 35.017 | 1,460,000 | 0.209 | 1,460,000 | 0.210 |
| 25/09/2025 | 0.227 | 650.000 | 3,810,000 | 36.104 | 1,790,000 | 0.240 | 1,790,000 | 0.241 |
| 24/09/2025 | 0.216 | 648.500 | 20,000 | 35.501 | 10,000 | 0.215 | 10,000 | 0.194 |
| 23/09/2025 | 0.181 | 635.500 | 880,000 | 35.238 | 430,000 | 0.177 | 440,000 | 0.177 |
| 22/09/2025 | 0.189 | 641.000 | 210,000 | 34.790 | 60,000 | 0.188 | 70,000 | 0.187 |
| 19/09/2025 | 0.198 | 642.500 | 440,000 | 34.869 | 210,000 | 0.196 | 220,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |