20106 美團法興六三購Ｃ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.067 | 96.500 | 424,590,000 | 46.840 | 210,380,000 | 0.075 | 212,630,000 | 0.075 |
| 20/10/2025 | 0.068 | 96.650 | 57,750,000 | 46.825 | 28,540,000 | 0.068 | 27,730,000 | 0.068 |
| 17/10/2025 | 0.061 | 94.500 | 434,390,000 | 46.900 | 221,240,000 | 0.068 | 209,860,000 | 0.068 |
| 16/10/2025 | 0.077 | 98.750 | 85,020,000 | 46.156 | 26,580,000 | 0.079 | 57,660,000 | 0.078 |
| 15/10/2025 | 0.082 | 99.900 | 347,150,000 | 45.933 | 174,860,000 | 0.083 | 167,780,000 | 0.083 |
| 14/10/2025 | 0.078 | 98.300 | 188,810,000 | 47.053 | 95,530,000 | 0.083 | 92,530,000 | 0.082 |
| 13/10/2025 | 0.084 | 99.800 | 2,027,170,000 | 46.600 | 1,000,280,000 | 0.084 | 1,017,720,000 | 0.084 |
| 10/10/2025 | 0.094 | 101.700 | 39,610,000 | 46.512 | 17,180,000 | 0.099 | 20,860,000 | 0.100 |
| 09/10/2025 | 0.105 | 103.600 | 75,320,000 | 46.957 | 34,860,000 | 0.107 | 34,690,000 | 0.107 |
| 08/10/2025 | 0.106 | 103.700 | 70,870,000 | 46.969 | 33,470,000 | 0.105 | 35,010,000 | 0.105 |
| 06/10/2025 | 0.117 | 105.600 | 85,380,000 | 47.069 | 38,780,000 | 0.122 | 40,080,000 | 0.121 |
| 03/10/2025 | 0.120 | 106.100 | 83,520,000 | 46.665 | 36,460,000 | 0.120 | 40,200,000 | 0.120 |
| 02/10/2025 | 0.122 | 105.800 | 78,360,000 | 47.835 | 35,590,000 | 0.126 | 34,060,000 | 0.126 |
| 30/09/2025 | 0.116 | 104.500 | 63,770,000 | 47.781 | 28,770,000 | 0.108 | 28,430,000 | 0.108 |
| 29/09/2025 | 0.109 | 102.800 | 99,040,000 | 48.271 | 45,430,000 | 0.107 | 44,440,000 | 0.108 |
| 26/09/2025 | 0.099 | 100.600 | 64,610,000 | 48.086 | 30,660,000 | 0.103 | 31,530,000 | 0.103 |
| 25/09/2025 | 0.106 | 102.300 | 81,340,000 | 47.421 | 36,550,000 | 0.105 | 39,660,000 | 0.104 |
| 24/09/2025 | 0.103 | 102.200 | 60,460,000 | 46.328 | 28,650,000 | 0.106 | 24,700,000 | 0.108 |
| 23/09/2025 | 0.098 | 101.000 | 118,980,000 | 46.666 | 53,570,000 | 0.103 | 55,970,000 | 0.103 |
| 22/09/2025 | 0.114 | 103.900 | 125,180,000 | 47.061 | 57,640,000 | 0.112 | 58,720,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |