20102 美團花旗六四購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.050 | 96.500 | 915,000 | 54.784 | 380,000 | 0.055 | 485,000 | 0.053 |
| 20/10/2025 | 0.051 | 96.650 | 1,070,000 | 54.776 | 455,000 | 0.053 | 505,000 | 0.053 |
| 17/10/2025 | 0.046 | 94.500 | 1,100,000 | 54.791 | 610,000 | 0.049 | 490,000 | 0.049 |
| 16/10/2025 | 0.058 | 98.750 | 605,000 | 54.076 | 320,000 | 0.061 | 120,000 | 0.058 |
| 15/10/2025 | 0.062 | 99.900 | 430,000 | 53.876 | 55,000 | 0.063 | 375,000 | 0.062 |
| 14/10/2025 | 0.060 | 98.300 | 1,140,000 | 54.788 | 685,000 | 0.062 | 400,000 | 0.062 |
| 13/10/2025 | 0.061 | 99.800 | 2,420,000 | 53.381 | 1,205,000 | 0.063 | 1,135,000 | 0.061 |
| 10/10/2025 | 0.071 | 101.700 | 5,110,000 | 53.628 | 2,650,000 | 0.076 | 2,260,000 | 0.076 |
| 09/10/2025 | 0.083 | 103.600 | 9,245,000 | 54.450 | 4,240,000 | 0.087 | 4,605,000 | 0.086 |
| 08/10/2025 | 0.085 | 103.700 | 2,200,000 | 54.651 | 910,000 | 0.082 | 1,290,000 | 0.082 |
| 06/10/2025 | 0.086 | 105.600 | 29,080,000 | 52.628 | 15,905,000 | 0.090 | 12,000,000 | 0.089 |
| 03/10/2025 | 0.091 | 106.100 | 14,215,000 | 52.758 | 5,220,000 | 0.089 | 7,695,000 | 0.090 |
| 02/10/2025 | 0.091 | 105.800 | 21,140,000 | 52.912 | 9,615,000 | 0.095 | 10,070,000 | 0.094 |
| 30/09/2025 | 0.087 | 104.500 | 15,850,000 | 53.013 | 7,850,000 | 0.086 | 7,440,000 | 0.085 |
| 29/09/2025 | 0.088 | 102.800 | 9,800,000 | 54.826 | 4,400,000 | 0.088 | 4,980,000 | 0.088 |
| 26/09/2025 | 0.081 | 100.600 | 6,575,000 | 54.988 | 3,150,000 | 0.085 | 3,010,000 | 0.085 |
| 25/09/2025 | 0.089 | 102.300 | 7,575,000 | 54.945 | 3,220,000 | 0.088 | 4,165,000 | 0.086 |
| 24/09/2025 | 0.089 | 102.200 | 375,000 | 54.895 | 225,000 | 0.093 | 150,000 | 0.093 |
| 23/09/2025 | 0.085 | 101.000 | 1,075,000 | 55.174 | 500,000 | 0.088 | 575,000 | 0.088 |
| 22/09/2025 | 0.097 | 103.900 | 1,055,000 | 54.721 | 525,000 | 0.096 | 525,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |