20098 小米摩利六一沽Ａ (认沽证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.285 | 46.460 | 16,810,000 | 41.131 | 7,848,000 | 0.252 | 8,016,000 | 0.253 |
| 20/10/2025 | 0.275 | 47.140 | 8,466,000 | 42.638 | 3,976,000 | 0.276 | 4,280,000 | 0.278 |
| 17/10/2025 | 0.345 | 45.960 | 5,184,000 | 44.814 | 3,310,000 | 0.313 | 1,838,000 | 0.307 |
| 16/10/2025 | 0.260 | 47.700 | 20,524,000 | 42.306 | 9,970,000 | 0.242 | 9,710,000 | 0.239 |
| 15/10/2025 | 0.207 | 49.480 | 45,024,000 | 42.287 | 21,630,000 | 0.216 | 22,000,000 | 0.216 |
| 14/10/2025 | 0.246 | 48.620 | 107,718,000 | 43.646 | 52,892,000 | 0.227 | 52,512,000 | 0.227 |
| 13/10/2025 | 0.227 | 49.080 | 53,416,000 | 42.857 | 25,416,000 | 0.228 | 26,860,000 | 0.229 |
| 10/10/2025 | 0.147 | 52.050 | 13,038,000 | 41.509 | 6,542,000 | 0.153 | 6,496,000 | 0.152 |
| 09/10/2025 | 0.130 | 53.350 | 32,220,000 | 42.374 | 15,702,000 | 0.124 | 16,302,000 | 0.124 |
| 08/10/2025 | 0.121 | 53.850 | 11,842,000 | 42.144 | 6,216,000 | 0.125 | 5,626,000 | 0.124 |
| 06/10/2025 | 0.122 | 53.850 | 9,670,000 | 41.875 | 4,540,000 | 0.123 | 5,130,000 | 0.122 |
| 03/10/2025 | 0.117 | 55.000 | 11,080,000 | 43.206 | 5,548,000 | 0.118 | 5,448,000 | 0.118 |
| 02/10/2025 | 0.112 | 55.800 | 4,066,000 | 44.012 | 1,898,000 | 0.116 | 2,016,000 | 0.116 |
| 30/09/2025 | 0.133 | 54.000 | 11,026,000 | 42.628 | 5,812,000 | 0.145 | 5,214,000 | 0.145 |
| 29/09/2025 | 0.155 | 53.550 | 45,320,000 | 44.202 | 22,038,000 | 0.153 | 22,636,000 | 0.152 |
| 26/09/2025 | 0.134 | 54.650 | 11,516,000 | 43.494 | 5,622,000 | 0.099 | 5,606,000 | 0.098 |
| 25/09/2025 | 0.071 | 59.450 | 3,342,000 | 43.108 | 1,566,000 | 0.073 | 1,610,000 | 0.073 |
| 24/09/2025 | 0.082 | 56.900 | 2,538,000 | 40.296 | 1,206,000 | 0.095 | 1,122,000 | 0.093 |
| 23/09/2025 | 0.100 | 55.450 | 1,830,000 | 39.942 | 858,000 | 0.101 | 922,000 | 0.100 |
| 22/09/2025 | 0.103 | 56.100 | 2,990,000 | 41.490 | 1,444,000 | 0.104 | 1,434,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |